|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $5.0000 One month high (close): $39.2200
FAZ Daily Change: -3.79% Daily StdDev 90.59% FAZ EMA_5_Trend: 19.57% 10Minute StdDev: $1.8808
Latest Price : $35.58(-3.79%) | Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 19.57% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 14.07 | 22.18 | 37.44(-0.34) | 35.93(-1.03) | 34.87(-0.21) | 35.16 | 1.5 | | 6 | 13(0.5) | 50 | [-0] | [42] | [9] | -76 | -595 | UR | 0.2 | SmallShort? | | (-12) | -0 | 6 | 10 | 20 | -1.3,7 | 95 | Sample size 50 Avg positive next hour return: 1.39%(46%) Avg negative next hour return: -2.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.18(daily_ema_10 -36.92%) 14.07(daily_ema_20 -59.98%)
Resistance Levels: 35.93(weak_hourly_sma_10 2.19%) 37.44(weak_hourly_sma_20 6.48%)
|
| | | 2 | Mar/8 | 14 | 14.07 | 22.18 | 37.57(-0.28) | 36.3(-1.27) | 34.94(-0.51) | 35.08 | 1.5 | | 6 | 12(0.6) | 50 | [-0] | [41] | [19] | -81 | -653 | UR | 0.1 | SmallShort | | (-10) | -1 | 43 | 7 | 20 | -1.4,4 | 95 | | 3 | Mar/8 | 13 | 14.07 | 22.18 | 37.67(-0.35) | 36.77(-1.13) | 35.12(-1.62) | 34.52 | 1.5 | | 6 | 12(0.9) | 45 | [-0] | [40] | [-17] | -98 | -844 | RG | -0.4 | Wait | | (-10) | -2 | 1 | -0 | -20 | -1.9,0 | 95 | | 4 | Mar/8 | 12 | 14.07 | 22.18 | 37.8(-0.25) | 37.19(-0.88) | 35.7(-1.84) | 34.51 | 1.5 | | 6 | 11(1.1) | 5 | [-0] | [40] | [-41] | -105 | -878 | RG | -0.8 | SmallLong | | (-10) | -2 | -43 | -7 | -20 | -2.2,0 | 95 | | 5 | Mar/8 | 11 | 14.07 | 22.18 | 37.9(-0.2) | 37.52(-1.17) | 36.37(-1.68) | 35.07 | 1.5 | | 6 | 10(0.8) | 20 | [-0] | [40] | [-33] | -103 | -761 | RG | -0.9 | SmallLong | | (-5) | -2 | -34 | -21 | -20 | -2.1,0 | 95 | | | | |
| 6 | Mar/8 | 10 | 14.07 | 22.18 | 37.98(-0.13) | 37.96(-1.21) | 36.99(-1.78) | 35.52 | 1.5 | | 6 | 9(0.8) | 20 | [-0] | [40] | [-31] | -97 | -665 | RG | -1.2 | SmallLong | | (-4) | -2 | -33 | -29 | -20 | -2,3 | 95 | | 7 | Mar/8 | 9 | 14.07 | 22.18 | 38.03(-0.15) | 38.43(-0.98) | 37.66(-1.97) | 35.97 | 1.6 | | 6 | 8(0.6) | -20 | [-0] | [40] | [-60] | -84 | -555 | RG | -1.5 | SmallLong? | | (-2) | -2 | -103 | -34 | -20 | -1.8,11 | 95 | | 8 | Mar/5 | 15 | 12.5 | 19.12 | 38.09(-0.04) | 38.81(-0.19) | 38.42(-0.68) | 37.42 | 1.9 | | 7 | 8(-0.4) | 25 | [0] | [53] | [-32] | -41 | -188 | CR | -0.9 | HoldShort? | | (1) | -1 | -31 | -27 | -20 | -0.6,24 | 95 | | 9 | Mar/5 | 14 | 12.5 | 19.12 | 38.1(-0.05) | 38.89(-0.14) | 38.68(0.01) | 37.86 | 1.9 | | 7 | 8(0) | 40 | [-0] | [54] | [-23] | -10 | -56 | RG | -0.8 | SmallLong | | (0) | 0 | -22 | -21 | -20 | -0.2,45 | 95 | | 10 | Mar/5 | 13 | 12.5 | 19.12 | 38.12(0.02) | 38.94(-0.04) | 38.67(-0.69) | 38.18 | 2 | | 7 | 8(0) | 35 | [0] | [53] | [-26] | 17 | 12 | CR | -0.5 | HoldShort | | (0) | -1 | -48 | -5 | -20 | 0.1,64 | 95 | | | | |
| 11 | Mar/5 | 12 | 12.5 | 19.12 | 38.11(0.1) | 38.95(0.29) | 38.94(-0.63) | 38.88 | 2 | | 7 | 8(0.1) | 40 | [0] | [53] | [-25] | 41 | 189 | CR | -0.1 | HoldShort | | (4) | -1 | -58 | 7 | -20 | 0.7,73 | 95 | | 12 | Mar/5 | 11 | 12.5 | 19.12 | 38.07(0.2) | 38.84(0.68) | 39.19(-0.04) | 39.75 | 2.1 | | 7 | 8(0.5) | 50 | [0] | [54] | [23] | 54 | 432 | UT | 0.5 | OpenLong | | (6) | 0 | 70 | -10 | 20 | 1.6,64 | 95 | | 13 | Mar/5 | 10 | 12.5 | 19.12 | 38(0.04) | 38.58(0.44) | 39.21(0.31) | 38.74 | 2 | | 7 | 7(0) | 50 | [0] | [54] | [16] | 31 | 194 | UR | -0.5 | SmallShort | | (1) | 0 | 64 | -7 | -20 | 0.8,61 | 95 | | 14 | Mar/5 | 9 | 12.5 | 19.12 | 37.98(-0.06) | 38.41(0.36) | 39.09(-0.31) | 37.83 | 1.9 | | 7 | 7(0) | -10 | [-0] | [54] | [-54] | 19 | -40 | RG | -1.3 | SmallLong? | | (-2) | -0 | -113 | -12 | -20 | -0.2,74 | 95 | | 15 | Mar/4 | 15 | 10.84 | 15.84 | 38(0.16) | 38.27(0.75) | 39.21(0.62) | 39.5 | 2.4 | | 8 | 7(-52.9) | 50 | [0] | [75] | [-6] | 84 | 390 | CR | 0.3 | OpenShort? | | (5) | 1 | -42 | 12 | 20 | 1.6,94 | 95 | | | | |
| 16 | Mar/4 | 14 | 10.84 | 15.84 | 37.94(4.89) | 37.99(0.94) | 38.97(1.27) | 40.13 | 2.5 | | 8 | 60(-22.1) | 50 | [5] | [78] | [21] | 53 | 389 | UT | 0.2 | OpenLong | | (6) | 1 | 19 | 3 | 20 | 0.3,95 | 95 | | 17 | Mar/4 | 13 | 10.84 | 15.84 | 36.17(5.1) | 37.64(0.74) | 38.48(1.39) | 39.84 | 2.5 | | 8 | 82(-15.3) | 50 | [6] | [78] | [60] | 55 | 815 | UT | 0.1 | OpenLong | | (137) | 2 | 117 | 3 | 20 | 0.4,95 | 95 | | 18 | Mar/4 | 12 | 10.84 | 15.84 | 34.41(5.09) | 37.36(0.1) | 37.95(0.57) | 38.16 | 2.3 | | 8 | 98(-11.7) | 50 | [6] | [76] | [4] | 49 | 884 | UT | 0 | OpenLong | | (137) | 1 | -19 | -0 | 20 | 0.3,91 | 95 | | 19 | Mar/4 | 11 | 10.84 | 15.84 | 32.74(5.4) | 37.32(0.08) | 37.74(1.09) | 38.44 | 2.3 | | 8 | 109(-9) | 50 | [6] | [77] | [18] | 44 | 1526 | UT | 0.1 | OpenLong | | (146) | 1 | 10 | 1 | 20 | 0.4,84 | 95 | | 20 | Mar/4 | 10 | 10.84 | 15.84 | 31.06(5.68) | 37.29(0.05) | 37.33(0.89) | 38.29 | 2.3 | | 8 | 118(-7) | 50 | [6] | [77] | [29] | 46 | 2101 | UT | 0.1 | OpenLong | | (153) | 1 | 42 | -6 | 20 | 0.5,83 | 95 | | | | |
| 21 | Mar/4 | 9 | 10.84 | 15.84 | 29.39(5.91) | 37.27(-0.1) | 37(0.57) | 37.69 | 2.3 | | 8 | 125(-5.3) | 50 | [7] | [77] | [18] | 50 | 2580 | UT | 0 | OpenLong? | | (158) | 1 | 37 | -4 | 20 | 0.6,85 | 95 | | 22 | Mar/3 | 15 | 9.06 | 12.26 | 27.75(6.17) | 37.31(-0.28) | 36.79(0.04) | 37.18 | 2.9 | | 9 | 131(-31.4) | 50 | [7] | [100] | [5] | 41 | 3145 | UT | 0 | OpenLong? | | (168) | 0 | 7 | -8 | 20 | 0.6,76 | 95 | | 23 | Mar/3 | 14 | 9.06 | 12.26 | 26.14(6.51) | 37.41(-0.38) | 36.78(-0.35) | 37.08 | 2.9 | | 9 | 162(-3.1) | 50 | [7] | [100] | [16] | 63 | 3916 | UT | 0 | OpenLong | | (176) | -0 | 48 | -2 | 6 | 0.7,95 | 95 | | 24 | Mar/3 | 13 | 9.06 | 12.26 | 24.54(6.78) | 37.55(-0.48) | 36.91(-0.92) | 36.42 | 2.8 | | 9 | 165(-2) | 50 | [8] | [99] | [-15] | 63 | 4548 | CR | -0 | HoldShort | | (183) | -1 | -16 | -4 | -20 | 0.7,95 | 95 | | 25 | Mar/3 | 12 | 9.06 | 12.26 | 22.98(7.35) | 37.73(-0.43) | 37.25(-0.78) | 36.64 | 2.8 | | 9 | 167(-0.5) | 50 | [8] | [100] | [-10] | 65 | 5629 | CR | -0 | HoldShort | | (199) | -1 | 0 | -5 | -20 | 0.8,95 | 95 | | | | |
| 26 | Mar/3 | 11 | 9.06 | 12.26 | 21.41(7.97) | 37.89(9.18) | 37.54(-0.74) | 36.64 | 2.8 | | 9 | 168(1) | 15 | [9] | [105] | [-148] | 69 | 6773 | CR | -0.1 | HoldShort | | (214) | -1 | -33 | -5 | -20 | 0.9,96 | 95 | | 27 | Mar/3 | 10 | 9.06 | 12.26 | 19.83(8.76) | 34.7(10.29) | 37.82(-0.61) | 37.1 | 2.9 | | 9 | 167(2.6) | 15 | [10] | [106] | [-99] | 76 | 8339 | CR | -0 | OpenShort | | (238) | -1 | -45 | -4 | -20 | 1.1,98 | 95 | | 28 | Mar/3 | 9 | 9.06 | 12.26 | 18.23(9.77) | 31.46(11.69) | 38.05(-0.39) | 37.74 | 2.9 | | 9 | 164(4.6) | 50 | [11] | [107] | [-49] | 79 | 10291 | CR | -0 | OpenShort? | | (265) | -0 | -28 | -4 | -20 | 1.2,99 | 95 | | 29 | Mar/2 | 15 | 7.34 | 8.76 | 16.61(11.1) | 28.17(13.43) | 38.2(-0.03) | 38.14 | 4.3 | | 11 | 160(-48.8) | 50 | [12] | [176] | [-0] | 84 | 12499 | UT | -0 | HoldLong? | | (300) | 0 | 3 | -5 | -6 | 1.4,99 | 95 | | 30 | Mar/2 | 14 | 7.34 | 8.76 | 14.95(12.47) | 24.84(15.47) | 38.21(-0.09) | 38.1 | 4.3 | | 11 | 208(11.7) | 50 | [14] | [178] | [38] | 87 | 14963 | UT | -0 | OpenLong | | (338) | -0 | 5 | -8 | 20 | 1.5,99 | 95 | | | | |
| 31 | Mar/2 | 13 | 7.34 | 8.76 | 13.29(14.23) | 21.51(18.23) | 38.24(21.07) | 38.03 | 4.3 | | 11 | 197(15) | 50 | [16] | [203] | [75] | 92 | 18249 | UT | -0 | OpenLong | | (387) | 23 | -15 | -1 | 20 | 1.7,99 | 95 | | 32 | Mar/2 | 12 | 7.34 | 8.76 | 11.63(16.69) | 18.19(22.4) | 31.58(26.95) | 38.25 | 4.3 | | 11 | 182(19.7) | 50 | [18] | [213] | [140] | 100 | 22478 | UT | 0.5 | HoldLong | | (459) | 30 | -17 | 1 | 20 | 2,100 | 95 | | 33 | Mar/2 | 11 | 7.34 | 8.76 | 9.97(20.35) | 14.86(28.88) | 24.88(37.21) | 38.49 | 4.3 | | 11 | 162(26.4) | 50 | [23] | [229] | [278] | 110 | 28152 | UT | 1.2 | HoldLong | | (554) | 41 | 21 | 63 | 20 | 2.4,100 | 95 | | 34 | Mar/2 | 10 | 7.34 | 8.76 | 8.28(25.22) | 11.53(40.06) | 18.13(58.19) | 38.19 | 4.3 | | 11 | 136(37) | 50 | [28] | [259] | [524] | 96 | 35678 | UT | 2.1 | OpenLong | | (700) | 64 | -6 | 59 | 20 | 3.1,68 | 95 | | 35 | Mar/2 | 9 | 7.34 | 8.76 | 6.61(33.97) | 8.23(67.25) | 11.46(139.87) | 38.27 | 4.3 | | 11 | 99(96) | 50 | [38] | [367] | [8766] | 97 | 47941 | UT | 3.8 | OpenLong? | | (948) | 154 | 18955 | 54 | 20 | 4.5,34 | 95 | | | | |
| 36 | Mar/1 | 15 | 0 | 0 | 4.93(-0.02) | 4.92(-0.74) | 4.78(-0.46) | 4.72 | 0 | | 0 | 3(2.5) | -30 | [0] | [-1] | [-16] | -79 | -434 | DR | -0.3 | HoldShort? | | (5) | -1 | 6 | -10 | -20 | -1.2,1 | | | 37 | Mar/1 | 14 | 0 | 0 | 4.93(-0.05) | 4.96(-0.85) | 4.8(-0.97) | 4.71 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-23] | -80 | -450 | DR | -0.5 | HoldShort | | (0) | 0 | -34 | -15 | -20 | -1.2,0 | | | 38 | Mar/1 | 13 | 0 | 0 | 4.93(-0.01) | 5(-0.94) | 4.85(-1.57) | 4.77 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -66 | -320 | DR | -0.5 | OpenShort | | (0) | 0 | -33 | -20 | -20 | -0.9,7 | | | 39 | Mar/1 | 12 | 0 | 0 | 4.93(0.11) | 5.05(-0.29) | 4.93(-1.46) | 4.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | -49 | -200 | DR | -0.6 | OpenShort | | (5) | 0 | -11 | -27 | -20 | -0.6,16 | | | 40 | Mar/1 | 11 | 0 | 0 | 4.93(0) | 5.06(-0.29) | 5(-1.27) | 4.85 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-26] | -34 | -140 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.4,26 | | | | | |
| 41 | Mar/1 | 10 | 0 | 0 | 4.92(0.05) | 5.07(-0.1) | 5.06(-1.01) | 4.85 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-47] | -6 | -140 | DR | -1.1 | OpenShort | | (5) | 0 | -43 | -29 | -20 | -0.4,54 | | | 42 | Mar/1 | 9 | 0 | 0 | 4.92(0.12) | 5.08(0.17) | 5.11(-0.93) | 4.93 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-59] | 32 | 20 | DR | -1 | OpenShort? | | (0) | 0 | -124 | -14 | -20 | 0.1,79 | | | 43 | Feb/26 | 15 | 5.71 | 5.2 | 4.91(0.15) | 5.07(0.63) | 5.16(-0.15) | 5.17 | -0.8 | | -25 | 0(-25.4) | -50 | [0] | [-3] | [-2] | 78 | 530 | DR | 0.1 | OpenShort? | | (11) | 0 | -21 | 3 | 20 | 1.4,93 | 30 | | 44 | Feb/26 | 14 | 5.71 | 5.2 | 4.9(0.13) | 5.04(0.95) | 5.17(0.85) | 5.21 | -0.7 | | -25 | 25(1.3) | -5 | [4] | [33] | [7] | 82 | 713 | RG | 0.2 | Wait | | (5) | 23 | 26 | -3 | -19 | 1.8,87 | 30 | | 45 | Feb/26 | 13 | 5.71 | 5.2 | 4.9(0) | 4.99(0.87) | 5.13(0.89) | 5.16 | -0.8 | | -25 | 24(0.6) | -15 | [0] | [33] | [21] | 75 | 775 | UR | 0.2 | SmallShort | | (5) | 24 | 42 | -7 | 20 | 1.6,85 | 30 | | | | |
| 46 | Feb/26 | 12 | 5.71 | 5.2 | 4.89(-0.01) | 4.95(0.91) | 5.08(0.82) | 5.08 | -0.9 | | -25 | 24(-0.1) | -50 | [-0] | [31] | [-17] | 69 | 608 | RG | 0 | Wait | | (0) | 22 | -46 | 7 | -20 | 1.2,89 | 30 | | 47 | Feb/26 | 11 | 5.71 | 5.2 | 4.89(0.07) | 4.91(0.97) | 5.04(1.11) | 5.17 | -0.8 | | -25 | 24(1) | -5 | [2] | [40] | [11] | 90 | 780 | RG | 0.8 | SmallShort | | (6) | 30 | -26 | 20 | 20 | 1.7,97 | 30 | | 48 | Feb/26 | 10 | 5.71 | 5.2 | 4.89(0.23) | 4.86(0.97) | 4.98(1.44) | 5.22 | -0.7 | | -25 | 23(1.7) | 20 | [6] | [50] | [69] | 95 | 801 | UT | 1.5 | OpenLong | | (0) | 39 | 112 | 32 | 20 | 2.1,92 | 30 | | 49 | Feb/26 | 9 | 5.71 | 5.2 | 4.88(-0.05) | 4.81(0.53) | 4.91(1.06) | 5.01 | -1 | | -25 | 21(-0.8) | -20 | [-1] | [32] | [19] | 47 | 589 | UR | 0.7 | SmallShort? | | (0) | 29 | 32 | 16 | 20 | 0.9,74 | 30 | | 50 | Feb/25 | 15 | 5.79 | 5.25 | 4.88(-0.21) | 4.78(0.31) | 4.86(1.05) | 4.95 | -1.2 | | -31 | 22(0.4) | -30 | [-6] | [26] | [34] | 30 | 620 | UR | 0.6 | SmallShort? | | (-5) | 28 | 55 | 10 | 20 | 0.5,67 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|