FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $9.6000 One month high (close): $15.2500

FAZ Daily Change: 1.15% Daily StdDev 4.7% FAZ EMA_5_Trend: -6.37% 10Minute StdDev: $0.2049

Latest Price : $9.71(1.15%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.37% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	15	12.94	12.31	9.74(-0.01)	9.74(0.12)	9.73(0.01)	9.83	-2	-18	12(-31.7)	-35	[-0]	[-9]	[15]	23	100	DP	0.5	OpenShort?	(-3)	0	24	10	20	0.5,60	38
Daily Trend: % Up Forces: Down Forces: 9.74(hourly_sma_20 -0.92%) Support Levels: 9.74(weak_hourly_sma_10 -0.92%) Resistance Levels: 12.31(daily_ema_10 25.23%) 12.94(daily_ema_20 31.64%)

2	Nov/11	14	12.94	12.31	9.74(-1.52)	9.73(-0.11)	9.73(-0.1)	9.75	-2.1	-18	44(-15.3)	-50	[-32]	[-22]	[11]	8	1097	DP	0	OpenShort	(0)	-2	21	4	20	0,58	38
3	Nov/11	13	12.94	12.31	9.89(-1.53)	9.74(-0.19)	9.74(0.12)	9.68	-2.1	-18	59(-10.2)	-50	[-33]	[-18]	[-5]	-4	929	DT	-0.1	OpenShort	(-47)	3	-15	5	-10	-0.2,51	38
4	Nov/11	12	12.94	12.31	10.04(-1.47)	9.76(-0.23)	9.73(0.08)	9.73	-2.1	-18	69(-7.6)	-50	[-31]	[-19]	[9]	-6	774	DP	0	OpenShort	(-47)	2	15	11	20	-0.3,52	38
5	Nov/11	11	12.94	12.31	10.19(-1.41)	9.78(0.22)	9.72(-0.17)	9.68	-2.1	-18	77(-5.3)	-50	[-30]	[-20]	[-18]	-5	495	DT	-0	OpenShort	(-46)	-4	-39	15	-20	-0.4,55	38

6	Nov/11	10	12.94	12.31	10.34(-1.26)	9.76(0.47)	9.74(0.12)	9.81	-2.1	-18	82(-4.2)	-50	[-27]	[-10]	[-3]	-20	431	DT	0.1	OpenShort	(-40)	3	0	13	-20	-0.4,40	38
7	Nov/11	9	12.94	12.31	10.47(-1.28)	9.71(0.41)	9.73(-0.11)	9.81	-2.1	-18	87(-3.3)	-50	[-27]	[-16]	[19]	-39	280	DP	0.1	OpenShort?	(-42)	-2	58	6	-20	-0.5,24	38
8	Nov/10	15	13.15	12.86	10.61(-1.3)	9.67(-0.1)	9.74(-0.51)	9.62	-2.7	-13	90(-14.7)	-50	[-28]	[-28]	[-7]	-50	-75	DT	-0.1	OpenShort?	(-41)	-11	-24	3	0	-0.7,18	34
9	Nov/10	14	13.15	12.86	10.75(-1.24)	9.68(-0.46)	9.79(-0.52)	9.7	-2.6	-13	105(-0.8)	-50	[-26]	[-32]	[-0]	-59	-173	DT	-0.1	OpenShort	(-41)	-11	-15	-1	20	-0.8,11	34
10	Nov/10	13	13.15	12.86	10.89(-1.13)	9.72(-0.27)	9.84(0.62)	9.75	-2.6	-13	105(-0.1)	-50	[-24]	[-5]	[7]	-57	-116	DP	-0.1	OpenShort	(-35)	13	-3	2	20	-0.8,13	34

11	Nov/10	12	13.15	12.86	11.01(-1.18)	9.75(-0.03)	9.78(0.82)	9.76	-2.5	-13	105(0.1)	-50	[-25]	[2]	[-11]	-59	-131	RG	-0	Wait	(-37)	17	-32	4	-10	-0.9,14	34
12	Nov/10	11	13.15	12.86	11.14(-1.17)	9.75(-2.9)	9.7(1.04)	9.87	-2.5	-13	105(0.9)	-25	[-25]	[-24]	[62]	-57	-100	DP	0.1	OpenShort	(-34)	22	3	10	20	-0.9,16	34
13	Nov/10	10	13.15	12.86	11.27(-1.13)	10.04(-2.79)	9.6(0.31)	9.86	-2.5	-13	104(1.4)	-50	[-24]	[-38]	[39]	-64	-371	DP	0.2	OpenShort	(-36)	7	-29	10	20	-1,11	34
14	Nov/10	9	13.15	12.86	11.4(-1.09)	10.33(-2.53)	9.57(-0.4)	9.96	-2.4	-13	103(0.9)	-25	[-23]	[-50]	[83]	-72	-538	DP	0.3	OpenShort?	(-31)	-9	161	9	20	-1.1,6	34
15	Nov/9	15	13.35	13.36	11.53(-1.41)	10.6(-2.88)	9.61(-1.07)	9.44	-3.6	-7	102(-19.3)	-50	[-30]	[-68]	[-7]	-87	-979	DT	-0.1	HoldShort?	(-43)	-23	22	4	-20	-1.5,1	35

16	Nov/9	14	13.35	13.36	11.7(-1.59)	10.91(-2.85)	9.71(-0.97)	9.37	-3.7	-7	121(8.5)	-50	[-34]	[-67]	[-35]	-95	-1009	DT	-0.3	OpenShort	(-44)	-21	0	2	-20	-1.8,0	35
17	Nov/9	13	13.35	13.36	11.89(-1.49)	11.23(-2.69)	9.81(-6.41)	9.37	-3.7	-7	113(12)	-50	[-32]	[-180]	[-90]	-99	-2202	DT	-0.4	OpenShort	(-49)	-136	-102	1	-20	-2.1,4	35
18	Nov/9	12	13.35	13.36	12.07(-1.3)	11.54(-2.37)	10.48(-5.47)	9.71	-3.4	-7	101(12.2)	-50	[-28]	[-156]	[-96]	-100	-2008	DT	-0.7	HoldShort	(-41)	-116	-127	7	-20	-2.2,5	35
19	Nov/9	11	13.35	13.36	12.23(-1.09)	11.82(-1.87)	11.09(-4.29)	10.15	-3	-7	89(10.4)	-50	[-23]	[-124]	[-40]	-100	-1686	DT	-1	HoldShort	(-36)	-91	53	-37	-20	-2.2,5	35
20	Nov/9	10	13.35	13.36	12.37(-1.18)	12.05(-1.89)	11.59(-4.33)	9.97	-3.1	-7	78(17.2)	-50	[-25]	[-126]	[-55]	-102	-1868	DT	-1.9	HoldShort	(-35)	-92	42	-30	-20	-2.8,18	35

21	Nov/9	9	13.35	13.36	12.52(-1.26)	12.28(-1.99)	12.11(-4.3)	9.83	-3.3	-7	61(31.3)	-50	[-27]	[-127]	[-302]	-122	-2017	DT	-3.5	HoldShort?	(-39)	-92	-670	-33	-20	-4.1,31	35
22	Nov/6	15	13.51	13.76	12.68(-0.33)	12.53(0.22)	12.65(0.4)	12.75	-1	2	30(-13.4)	-5	[-7]	[9]	[9]	11	371	UR	0.3	SmallShort?	(-5)	9	5	15	20	0.2,56	45
23	Nov/6	14	13.51	13.76	12.72(-0.08)	12.5(0.25)	12.6(0.36)	12.73	-1	2	43(-0.2)	30	[-2]	[12]	[13]	-11	164	UR	0.4	SmallShort	(-9)	10	16	12	20	0,39	45
24	Nov/6	13	13.51	13.76	12.73(-0.1)	12.47(0.13)	12.55(0.37)	12.66	-1.1	2	43(-0.4)	25	[-3]	[11]	[11]	-24	124	UR	0.3	SmallShort	(-2)	10	14	11	20	-0.2,31	45
25	Nov/6	12	13.51	13.76	12.74(-0.16)	12.45(-0.21)	12.5(0.4)	12.6	-1.2	2	44(0.1)	40	[-4]	[6]	[20]	-35	126	UR	0.3	SmallShort	(-5)	11	16	9	20	-0.4,25	45

26	Nov/6	11	13.51	13.76	12.76(-0.13)	12.48(-0.54)	12.45(0.37)	12.53	-1.3	2	44(0.6)	35	[-3]	[2]	[16]	-48	22	UR	0.2	SmallShort	(-5)	10	12	10	20	-0.7,20	45
27	Nov/6	10	13.51	13.76	12.78(-0.05)	12.55(-0.38)	12.4(-0.05)	12.48	-1.4	2	43(0.9)	20	[-1]	[-7]	[3]	-58	-196	RG	0.2	Wait	(-5)	-1	-7	8	20	-0.9,15	45
28	Nov/6	9	13.51	13.76	12.79(-0.07)	12.6(-0.3)	12.41(0.22)	12.51	-1.3	2	42(0.5)	35	[-2]	[1]	[11]	-62	-107	UR	0.3	SmallShort?	(-2)	6	26	7	16	-0.9,11	45
29	Nov/5	15	13.53	13.77	12.8(-0.21)	12.64(-0.35)	12.38(-0.19)	12.4	-1.5	1	42(-8.1)	-5	[-6]	[-12]	[2]	-79	-163	RG	0.1	Wait?	(-5)	-5	17	-1	-20	-1.3,4	48
30	Nov/5	14	13.53	13.77	12.83(-0.56)	12.68(-0.57)	12.4(-0.82)	12.33	-1.6	1	50(-6.9)	-50	[-15]	[-34]	[-6]	-81	-68	DT	-0.2	HoldShort	(-7)	-22	7	-0	-20	-1.4,4	48

31	Nov/5	13	13.53	13.77	12.9(-0.67)	12.75(-0.64)	12.5(-1.51)	12.3	-1.7	1	57(-6.1)	-50	[-18]	[-54]	[-25]	-82	-207	DT	-0.5	HoldShort	(-18)	-40	-44	-6	-20	-1.4,3	48
32	Nov/5	12	13.53	13.77	12.99(-0.62)	12.83(-0.86)	12.69(-0.79)	12.49	-1.4	1	63(-2.5)	-50	[-16]	[-38]	[6]	-75	3	DP	-0.4	OpenShort	(-18)	-21	24	-11	0	-1.1,3	48
33	Nov/5	11	13.53	13.77	13.07(-0.59)	12.94(-0.39)	12.79(-0.79)	12.39	-1.5	1	65(0.6)	-50	[-16]	[-31]	[-30]	-80	-164	DT	-0.8	HoldShort	(-22)	-21	-26	-20	-20	-1.4,5	48
34	Nov/5	10	13.53	13.77	13.15(-0.48)	12.99(-0.32)	12.89(-0.58)	12.5	-1.4	1	65(-0.9)	-50	[-13]	[-24]	[-43]	-64	-186	DT	-0.8	OpenShort	(-16)	-15	-75	-6	-20	-1.4,21	48
35	Nov/5	9	13.53	13.77	13.21(-0.47)	13.03(-0.1)	12.97(-0.26)	12.83	-0.9	1	66(-4.5)	-50	[-12]	[-13]	[-37]	-41	76	DT	-0.3	OpenShort?	(-11)	-7	-91	3	-20	-0.8,29	48

36	Nov/4	15	13.56	13.83	13.27(-0.4)	13.04(0.27)	13(0.22)	13.24	-0.5	3	70(-22.5)	10	[-11]	[6]	[27]	-20	394	UR	0.5	SmallShort?	(-11)	6	58	10	20	-0.1,33	53
37	Nov/4	14	13.56	13.83	13.32(-0.83)	13(0.19)	12.97(-0.93)	12.98	-0.8	3	93(-13.1)	-50	[-22]	[-29]	[0]	-46	291	DT	0	OpenShort	(-13)	-25	18	-4	-20	-0.5,17	53
38	Nov/4	13	13.56	13.83	13.43(-0.85)	12.98(0.15)	12.97(0)	12.9	-0.9	3	106(-9.3)	-30	[-23]	[-4]	[-4]	-51	397	DT	-0.3	OpenShort	(-26)	0	7	-4	-20	-0.7,17	53
39	Nov/4	12	13.56	13.83	13.54(-0.87)	12.96(-0.08)	13.09(-0.05)	12.87	-1	3	115(-5)	-50	[-24]	[-9]	[-13]	-49	303	DT	-0.3	OpenShort	(-26)	-1	-34	-6	-8	-0.8,21	53
40	Nov/4	11	13.56	13.83	13.66(-0.73)	12.97(-0.62)	13.1(0.13)	13.02	-0.8	3	120(-5.4)	-10	[-20]	[-10]	[10]	-34	235	DP	-0.1	OpenShort	(-23)	4	-13	11	20	-0.8,36	53

41	Nov/4	10	13.56	13.83	13.76(-0.75)	13.05(-0.71)	13.08(0.32)	13.08	-0.7	3	125(-2.6)	-50	[-20]	[-6]	[-23]	-39	279	DT	0	OpenShort	(-23)	9	-110	12	20	-0.8,31	53
42	Nov/4	9	13.56	13.83	13.86(-0.54)	13.14(-0.45)	13.04(1.41)	13.59	0	3	128(-2.6)	30	[-15]	[28]	[82]	-32	634	UR	0.6	SmallShort?	(-17)	38	159	16	20	-0.3,26	53
43	Nov/3	15	13.57	13.85	13.94(-0.67)	13.2(-0.78)	12.86(0.22)	12.89	-0.9	1	131(6.3)	-40	[-18]	[-11]	[-0]	-67	-80	DT	0	OpenShort?	(-23)	6	-4	7	0	-1.1,11	48
44	Nov/3	14	13.57	13.85	14.03(-0.69)	13.3(-0.72)	12.83(-0.1)	12.91	-0.9	1	124(4.2)	-50	[-19]	[-19]	[-4]	-74	-181	DT	0.1	OpenShort	(-21)	-3	-11	9	-20	-1.3,9	48
45	Nov/3	13	13.57	13.85	14.13(-0.59)	13.4(-0.76)	12.84(-1.38)	12.96	-0.8	1	120(2.8)	-50	[-16]	[-53]	[3]	-79	-604	DP	0.1	OpenShort	(-21)	-38	25	10	-20	-1.4,6	48

46	Nov/3	12	13.57	13.85	14.21(-0.82)	13.5(-1.04)	13.02(-1.73)	12.85	-1	1	117(5.8)	-50	[-22]	[-68]	[4]	-88	-597	DP	-0.2	OpenShort	(-21)	-47	37	7	-20	-1.6,2	48
47	Nov/3	11	13.57	13.85	14.33(-0.83)	13.64(-1.78)	13.25(-2.15)	12.69	-1.2	1	112(10.7)	-50	[-23]	[-90]	[-15]	-100	-866	DT	-0.7	HoldShort	(-26)	-58	-16	-7	-20	-2,0	48
48	Nov/3	10	13.57	13.85	14.45(-0.83)	13.89(-1.69)	13.54(-1.71)	12.76	-1.1	1	101(13)	-50	[-23]	[-77]	[-40]	-108	-794	DT	-1.1	HoldShort	(-24)	-47	-45	-36	-20	-2.3,0	48
49	Nov/3	9	13.57	13.85	14.57(-0.79)	14.13(-1.53)	13.77(-1.29)	12.96	-0.8	1	88(13.2)	-50	[-22]	[-63]	[-88]	-109	-676	DT	-1.3	HoldShort?	(-24)	-35	-186	-36	-20	-2.5,4	48
50	Nov/2	15	13.63	13.91	14.69(-0.5)	14.35(-0.82)	13.95(-0.25)	13.84	0.3	4	75(3.7)	-50	[-14]	[-21]	[-23]	-78	-173	DT	-0.2	OpenShort?	(-14)	-7	-33	-26	-20	-1.6,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI