FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $15.6700

FAZ Daily Change: 5.96% Daily StdDev 3.5% FAZ EMA_5_Trend: 1.14% 10Minute StdDev: $0.5386

Latest Price : $14.22(5.96%)

Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.6%(60%) Avg negative next hour return: -0.94%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	13.58	13.4	13.4(0.58)	13.81(0.33)	13.98(0.47)	14.08	0.6	-4	64(1.6)	50	[17]	[24]	[14]	81	79	UT	0.2	OpenLong?	(19)	13	24	-3	20	1.3,98	54
Daily Trend: % Up Forces: Down Forces: 13.58(daily_ema_20 -3.55%) Support Levels: 13.81(hourly_sma_10 -1.92%) 13.4(hourly_sma_20 -4.83%) 13.4(weak_daily_ema_10 -4.83%) Resistance Levels:

2	Oct/27	14	13.58	13.4	13.32(0.42)	13.76(0.29)	13.91(0.42)	13.97	0.5	-4	63(1.7)	35	[12]	[20]	[6]	81	198	UT	0.1	OpenLong	(16)	12	13	-4	20	1.3,98	54
3	Oct/27	13	13.58	13.4	13.26(0.37)	13.72(0.38)	13.85(0.52)	13.91	0.4	-4	61(2.2)	20	[11]	[24]	[-5]	81	266	CR	0.1	OpenShort	(14)	15	-13	-1	0	1.3,98	54
4	Oct/27	12	13.58	13.4	13.21(0.39)	13.67(0.52)	13.78(0.57)	13.97	0.5	-4	59(3.8)	40	[11]	[28]	[5]	90	353	UT	0.4	OpenLong	(14)	16	0	3	20	1.6,100	54
5	Oct/27	11	13.58	13.4	13.16(0.37)	13.6(1.03)	13.7(0.4)	13.97	0.5	-4	55(4.5)	50	[11]	[30]	[16]	94	367	UT	0.6	OpenLong	(12)	11	49	6	-20	1.8,99	54

6	Oct/27	10	13.58	13.4	13.11(0.24)	13.46(0.83)	13.64(0.18)	13.75	0.2	-4	50(2.5)	20	[7]	[20]	[7]	83	308	UT	0.3	OpenLong	(10)	5	20	0	0	1.5,95	54
7	Oct/27	9	13.58	13.4	13.08(0.12)	13.35(0.7)	13.62(0.22)	13.66	0.1	-4	48(1)	10	[3]	[18]	[10]	81	382	RG	0.1	Wait?	(7)	6	25	-4	20	1.5,93	54
8	Oct/26	15	13.64	13.29	13.06(-0.03)	13.26(0.59)	13.59(0.25)	13.55	-0.1	-7	47(2.7)	-50	[-1]	[16]	[-2]	76	468	RG	-0.1	Wait?	(3)	7	-9	-4	14	1.3,93	43
9	Oct/26	14	13.64	13.29	13.06(0.03)	13.18(0.66)	13.56(0.47)	13.59	-0.1	-7	44(1.3)	-35	[1]	[24]	[-1]	82	491	CR	0.1	OpenShort	(0)	14	-20	1	20	1.4,97	43
10	Oct/26	13	13.64	13.29	13.06(0.15)	13.09(0.8)	13.5(1.67)	13.68	0	-7	43(2.1)	10	[4]	[62]	[18]	93	723	RG	0.5	Wait	(5)	49	16	18	20	1.7,100	43

11	Oct/26	12	13.64	13.29	13.04(0.08)	12.99(0.85)	13.28(1.5)	13.61	-0	-7	41(1.7)	0	[2]	[58]	[25]	89	722	RG	0.9	SmallShort	(3)	44	18	29	20	1.6,99	43
12	Oct/26	11	13.64	13.29	13.03(0.07)	12.88(0.56)	13.08(1.2)	13.53	-0.1	-7	39(1.1)	-0	[2]	[45]	[39]	79	600	RG	1.3	SmallShort	(3)	35	37	51	20	1.5,91	43
13	Oct/26	10	13.64	13.29	13.03(-0)	12.81(0.44)	12.92(0.86)	13.37	-0.3	-7	38(0.3)	0	[-0]	[32]	[30]	38	474	UR	1.4	SmallShort	(0)	25	19	35	20	1.1,60	43
14	Oct/26	9	13.64	13.29	13.02(-0.01)	12.75(0.24)	12.81(0.94)	13.29	-0.4	-7	38(-0.4)	-0	[-0]	[32]	[78]	3	443	UR	1.5	SmallShort?	(-3)	28	172	21	20	0.8,33	43
15	Oct/23	15	13.72	13.21	13.02(-0.31)	12.72(-0.33)	12.69(-0.03)	12.59	-1.1	-15	38(6.5)	-50	[-9]	[-10]	[-4]	-73	-42	DT	-0.3	OpenShort?	(-10)	-1	-12	-3	8	-1.3,10	40

16	Oct/23	14	13.72	13.21	13.06(-0.27)	12.76(-0.36)	12.69(0.1)	12.64	-1.1	-15	32(1.5)	-50	[-8]	[-7]	[-6]	-66	-32	DT	-0.2	OpenShort	(-7)	3	-22	5	8	-1.3,17	40
17	Oct/23	13	13.72	13.21	13.1(-0.13)	12.81(-0.48)	12.68(-0.1)	12.73	-1	-15	30(1.1)	-50	[-4]	[-13]	[3]	-61	-176	DP	0.2	OpenShort	(-9)	-3	-17	12	20	-1.2,19	40
18	Oct/23	12	13.72	13.21	13.12(-0.08)	12.87(-0.57)	12.69(-0.07)	12.8	-0.9	-15	29(0.7)	-35	[-2]	[-14]	[17]	-63	-179	DP	0.4	OpenShort	(-3)	-2	24	17	20	-1.1,15	40
19	Oct/23	11	13.72	13.21	13.13(-0.22)	12.94(-0.6)	12.7(-0.37)	12.7	-1	-15	28(1.4)	-50	[-7]	[-24]	[8]	-81	-207	DP	0	OpenShort	(-5)	-11	24	8	-16	-1.5,7	40
20	Oct/23	10	13.72	13.21	13.16(-0.27)	13.02(-0.57)	12.75(-0.62)	12.6	-1.1	-15	27(3)	-50	[-8]	[-31]	[-5]	-98	-317	DT	-0.5	OpenShort	(-9)	-19	10	1	-20	-2,2	40

21	Oct/23	9	13.72	13.21	13.2(-0.22)	13.09(-0.66)	12.83(-0.82)	12.56	-1.1	-15	24(4.5)	-50	[-7]	[-38]	[-33]	-115	-464	DT	-1.1	HoldShort?	(-9)	-25	-58	-6	-20	-2.6,0	40
22	Oct/22	15	13.9	13.25	13.23(-0.18)	13.18(-0.41)	12.94(-0.86)	12.8	-1	-17	19(1.2)	-50	[-5]	[-35]	[-12]	-105	-366	DT	-0.7	HoldShort?	(-5)	-26	-10	-12	-20	-2.2,0	36
23	Oct/22	14	13.9	13.25	13.25(-0.39)	13.23(-0.43)	13.05(-1.05)	12.84	-0.9	-17	18(1.7)	-50	[-12]	[-43]	[-22]	-100	-187	DT	-1	HoldShort	(-7)	-32	-24	-22	-20	-2,0	36
24	Oct/22	13	13.9	13.25	13.3(-0.24)	13.29(-0.26)	13.19(-0.74)	12.94	-0.8	-17	16(1.6)	-50	[-7]	[-30]	[-26]	-97	-215	DT	-1.3	OpenShort	(-9)	-22	-19	-41	-20	-1.9,1	36
25	Oct/22	12	13.9	13.25	13.33(-0.18)	13.32(-0.29)	13.29(-0.52)	13.02	-0.8	-17	15(1.3)	-50	[-5]	[-23]	[-17]	-70	-181	DT	-1.6	OpenShort	(-7)	-16	-16	-37	-20	-1.8,25	36

26	Oct/22	11	13.9	13.25	13.35(-0.13)	13.36(-0.19)	13.36(-0.44)	13.09	-0.7	-17	14(1.1)	-50	[-4]	[-19]	[-34]	-34	-170	DT	-1.7	OpenShort	(-5)	-13	-69	-20	-20	-1.7,59	36
27	Oct/22	10	13.9	13.25	13.37(0.04)	13.39(0.22)	13.42(0.04)	13.39	-0.4	-17	12(-0.4)	-50	[1]	[3]	[-14]	27	-19	CR	-0.2	HoldShort	(0)	1	-30	9	-20	0.1,74	36
28	Oct/22	9	13.9	13.25	13.36(0.09)	13.36(0.33)	13.41(0.19)	13.52	-0.3	-17	13(-0.2)	-10	[3]	[9]	[11]	42	78	RG	0.7	Wait?	(2)	6	19	13	20	1.1,64	36
29	Oct/21	15	14.09	13.28	13.35(0.12)	13.32(0.15)	13.38(0.15)	13.44	-0.5	-18	13(0.8)	-10	[4]	[6]	[8]	26	-11	RG	0.4	Wait?	(5)	5	16	9	15	0.6,61	37
30	Oct/21	14	14.09	13.28	13.33(0.06)	13.3(0.02)	13.36(0.02)	13.37	-0.6	-18	12(-0.6)	-35	[2]	[0]	[2]	-1	-25	RG	0.1	Wait	(3)	1	-2	0	20	0.3,42	37

31	Oct/21	13	14.09	13.28	13.32(0.1)	13.3(0.15)	13.36(0.06)	13.38	-0.6	-18	13(-0.2)	-25	[3]	[4]	[2]	2	-34	RG	0.1	Wait	(3)	2	2	3	15	0.4,42	37
32	Oct/21	12	14.09	13.28	13.31(0.1)	13.28(0.04)	13.35(0.33)	13.37	-0.6	-18	13(-0.3)	-20	[3]	[10]	[4]	-2	34	RG	0.1	Wait	(5)	10	0	2	20	0.4,38	37
33	Oct/21	11	14.09	13.28	13.3(0.12)	13.27(-0.36)	13.31(0.48)	13.37	-0.6	-18	13(-0.7)	5	[4]	[9]	[17]	-2	47	RG	0.4	Wait	(3)	15	14	7	20	0.4,38	37
34	Oct/21	10	14.09	13.28	13.28(0.08)	13.32(-0.15)	13.25(0.08)	13.31	-0.6	-18	14(0)	-40	[2]	[-1]	[1]	-8	-38	RG	0.3	Wait	(3)	2	-11	16	20	0.2,37	37
35	Oct/21	9	14.09	13.28	13.27(0.06)	13.34(-0.06)	13.24(0.02)	13.36	-0.6	-18	14(0.1)	-35	[2]	[-1]	[3]	-8	15	RG	0.7	Wait?	(3)	1	2	15	-8	0.5,30	37

36	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.5)	-15	[1]	[6]	[16]	-22	109	RG	0.6	Wait?	(3)	7	49	-0	0	0.5,16	35
37	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-113	DT	-0.4	OpenShort	(0)	-8	17	-16	-20	-0.7,13	35
38	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-29]	-54	-286	DT	-1	OpenShort	(-5)	-34	-47	-15	-20	-1.1,24	35
39	Oct/20	12	14.25	13.28	13.28(-0.01)	13.38(0.1)	13.39(-0.38)	13.27	-0.8	-20	13(-0.3)	-50	[-0]	[-12]	[-15]	-21	-94	DT	-0.7	OpenShort	(0)	-12	-19	-18	-20	-0.1,32	35
40	Oct/20	11	14.25	13.28	13.28(-0.05)	13.37(0.17)	13.44(-0.14)	13.35	-0.7	-20	13(-0.4)	-50	[-2]	[-4]	[3]	-7	63	DP	-0.5	OpenShort	(0)	-4	33	-37	-20	0.4,33	35

41	Oct/20	10	14.25	13.28	13.29(-0.08)	13.35(0.12)	13.46(-0.21)	13.21	-0.8	-20	14(-1.2)	-50	[-2]	[-7]	[-22]	-9	-34	DT	-1.4	OpenShort	(-3)	-6	-26	-25	-20	-0.5,54	35
42	Oct/20	9	14.25	13.28	13.3(-0.14)	13.33(0.09)	13.49(-0.02)	13.32	-0.7	-20	15(-2.8)	-50	[-4]	[-2]	[-39]	32	156	DT	-0.9	OpenShort?	(-3)	-1	-107	-4	-20	0.1,79	35
43	Oct/19	15	14.37	13.35	13.32(-0.02)	13.32(0.53)	13.49(0.88)	13.8	-0.4	-19	18(1.7)	-15	[-1]	[34]	[36]	103	596	UR	1.4	SmallShort?	(3)	27	62	29	20	2.1,100	34
44	Oct/19	14	14.37	13.35	13.32(0)	13.25(0.39)	13.37(0.58)	13.53	-0.6	-19	16(0.3)	0	[0]	[23]	[18]	67	303	UR	0.8	SmallShort	(-5)	18	21	26	20	1,92	34
45	Oct/19	13	14.37	13.35	13.32(0.01)	13.2(0.19)	13.29(0.42)	13.44	-0.7	-19	16(0.1)	-5	[0]	[15]	[20]	45	184	RG	0.7	Wait	(0)	13	21	29	20	0.6,80	34

46	Oct/19	12	14.37	13.35	13.32(0.01)	13.18(0.11)	13.23(0.39)	13.35	-0.8	-19	16(0)	-25	[0]	[13]	[9]	17	108	RG	0.6	Wait	(-3)	12	2	26	20	0.1,64	34
47	Oct/19	11	14.37	13.35	13.32(0.01)	13.17(0.06)	13.18(0.27)	13.34	-0.8	-19	16(0)	-5	[0]	[9]	[21]	-10	78	RG	0.8	SmallShort	(0)	8	33	17	20	0.1,38	34
48	Oct/19	10	14.37	13.35	13.32(-0.02)	13.16(-0.1)	13.14(0.09)	13.2	-0.9	-19	16(0.1)	-45	[-1]	[0]	[6]	-43	-48	UR	0.3	SmallShort	(-3)	3	14	-14	20	-0.6,22	34
49	Oct/19	9	14.37	13.35	13.32(-0.07)	13.17(-0.19)	13.13(0.19)	13.14	-0.9	-19	15(-0.1)	-50	[-2]	[2]	[-2]	-60	-23	RG	0	Wait?	(0)	6	-2	-20	20	-0.9,13	34
50	Oct/16	15	14.45	13.34	13.33(0.02)	13.19(-0.27)	13.1(-0.12)	13.15	-1	-21	16(0)	-45	[1]	[-10]	[4]	-60	-189	RG	0.2	Wait?	(-2)	-4	19	-20	15	-0.9,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI