FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $15.6700

FAZ Daily Change: 6.25% Daily StdDev 3.42% FAZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.3906

Latest Price : $13.42(6.25%)

Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3

Sample size 16 Avg positive next hour return: 0.59%(25%) Avg negative next hour return: -0.76%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	13.64	13.29	13.06(-0.03)	13.26(0.59)	13.59(0.25)	13.55	-0.1	-7	45(0.6)	-50	[-1]	[16]	[-2]	76	469	RG	-0.1	Wait?	(2)	7	-9	-4	14	1.3,93	43
Daily Trend: % Up Forces: Down Forces: 13.06(hourly_sma_20 -3.62%) Support Levels: 13.29(weak_daily_ema_10 -1.92%) 13.26(hourly_sma_10 -2.14%) Resistance Levels: 13.64(daily_ema_20 0.66%)

2	Oct/26	14	13.64	13.29	13.06(0.03)	13.18(0.66)	13.56(0.47)	13.59	-0.1	-7	44(1.3)	-35	[1]	[24]	[-1]	82	492	CR	0.1	OpenShort	(0)	14	-20	1	20	1.4,97	43
3	Oct/26	13	13.64	13.29	13.06(0.15)	13.09(0.8)	13.5(1.67)	13.68	0	-7	43(2.1)	10	[4]	[62]	[18]	93	727	RG	0.5	Wait	(5)	49	15	18	20	1.7,100	43
4	Oct/26	12	13.64	13.29	13.04(0.08)	12.99(0.85)	13.28(1.5)	13.61	-0	-7	41(1.7)	0	[2]	[58]	[24]	89	727	RG	0.9	SmallShort	(2)	44	18	29	20	1.6,99	43
5	Oct/26	11	13.64	13.29	13.03(0.07)	12.88(0.56)	13.08(1.2)	13.53	-0.1	-7	39(1.1)	-0	[2]	[44]	[39]	79	605	RG	1.3	SmallShort	(2)	35	36	51	20	1.5,91	43

6	Oct/26	10	13.64	13.29	13.03(-0)	12.81(0.44)	12.92(0.86)	13.37	-0.3	-7	38(0.3)	0	[-0]	[32]	[29]	38	478	UR	1.4	SmallShort	(0)	25	18	35	20	1.1,60	43
7	Oct/26	9	13.64	13.29	13.02(-0.01)	12.75(0.24)	12.81(0.94)	13.29	-0.4	-7	38(-0.4)	-0	[-0]	[32]	[77]	3	447	UR	1.5	SmallShort?	(-2)	28	168	21	20	0.8,33	43
8	Oct/23	15	13.72	13.21	13.02(-0.31)	12.72(-0.33)	12.69(-0.03)	12.59	-1.1	-15	38(6.5)	-50	[-9]	[-10]	[-4]	-73	-36	DT	-0.3	OpenShort?	(-9)	-1	-12	-3	8	-1.3,10	40
9	Oct/23	14	13.72	13.21	13.06(-0.27)	12.76(-0.36)	12.69(0.1)	12.64	-1.1	-15	32(1.5)	-50	[-8]	[-7]	[-6]	-66	-26	DT	-0.2	OpenShort	(-7)	3	-22	5	8	-1.3,17	40
10	Oct/23	13	13.72	13.21	13.1(-0.13)	12.81(-0.48)	12.68(-0.1)	12.73	-1	-15	30(1.1)	-50	[-4]	[-13]	[3]	-61	-174	DP	0.2	OpenShort	(-9)	-3	-17	12	20	-1.2,19	40

11	Oct/23	12	13.72	13.21	13.12(-0.08)	12.87(-0.57)	12.69(-0.07)	12.8	-0.9	-15	29(0.7)	-35	[-2]	[-13]	[17]	-63	-177	DP	0.4	OpenShort	(-2)	-2	24	17	20	-1.1,15	40
12	Oct/23	11	13.72	13.21	13.13(-0.22)	12.94(-0.6)	12.7(-0.37)	12.7	-1	-15	28(1.4)	-50	[-7]	[-24]	[8]	-81	-205	DP	0	OpenShort	(-5)	-11	24	8	-16	-1.5,7	40
13	Oct/23	10	13.72	13.21	13.16(-0.27)	13.02(-0.57)	12.75(-0.62)	12.6	-1.1	-15	27(3)	-50	[-8]	[-31]	[-5]	-98	-314	DT	-0.5	OpenShort	(-9)	-19	10	1	-20	-2,2	40
14	Oct/23	9	13.72	13.21	13.2(-0.22)	13.09(-0.66)	12.83(-0.82)	12.56	-1.1	-15	24(4.5)	-50	[-7]	[-38]	[-32]	-115	-464	DT	-1.1	HoldShort?	(-9)	-25	-57	-6	-20	-2.6,0	40
15	Oct/22	15	13.9	13.25	13.23(-0.18)	13.18(-0.41)	12.94(-0.86)	12.8	-1	-17	19(1.2)	-50	[-5]	[-35]	[-12]	-105	-366	DT	-0.7	HoldShort?	(-5)	-26	-9	-12	-20	-2.2,0	36

16	Oct/22	14	13.9	13.25	13.25(-0.39)	13.23(-0.43)	13.05(-1.05)	12.84	-0.9	-17	18(1.7)	-50	[-12]	[-43]	[-22]	-100	-184	DT	-1	HoldShort	(-7)	-32	-23	-22	-20	-2,0	36
17	Oct/22	13	13.9	13.25	13.3(-0.24)	13.29(-0.26)	13.19(-0.74)	12.94	-0.8	-17	16(1.6)	-50	[-7]	[-30]	[-26]	-97	-214	DT	-1.3	OpenShort	(-9)	-22	-18	-41	-20	-1.9,1	36
18	Oct/22	12	13.9	13.25	13.33(-0.18)	13.32(-0.29)	13.29(-0.52)	13.02	-0.8	-17	15(1.3)	-50	[-5]	[-23]	[-17]	-70	-181	DT	-1.6	OpenShort	(-7)	-16	-16	-37	-20	-1.8,25	36
19	Oct/22	11	13.9	13.25	13.35(-0.13)	13.36(-0.19)	13.36(-0.44)	13.09	-0.7	-17	14(1.1)	-50	[-4]	[-19]	[-34]	-34	-170	DT	-1.7	OpenShort	(-5)	-13	-68	-20	-20	-1.7,59	36
20	Oct/22	10	13.9	13.25	13.37(0.04)	13.39(0.22)	13.42(0.04)	13.39	-0.4	-17	12(-0.4)	-50	[1]	[3]	[-14]	27	-20	CR	-0.2	HoldShort	(0)	1	-29	9	-20	0.1,74	36

21	Oct/22	9	13.9	13.25	13.36(0.09)	13.36(0.33)	13.41(0.19)	13.52	-0.3	-17	13(-0.2)	-10	[3]	[9]	[11]	42	77	RG	0.7	Wait?	(2)	6	18	13	20	1.1,64	36
22	Oct/21	15	14.09	13.28	13.35(0.12)	13.32(0.15)	13.38(0.15)	13.44	-0.5	-18	13(0.8)	-10	[4]	[6]	[8]	26	-13	RG	0.4	Wait?	(5)	5	16	9	15	0.6,61	37
23	Oct/21	14	14.09	13.28	13.33(0.06)	13.3(0.02)	13.36(0.02)	13.37	-0.6	-18	12(-0.6)	-35	[2]	[0]	[2]	-1	-26	RG	0.1	Wait	(2)	1	-2	0	20	0.3,42	37
24	Oct/21	13	14.09	13.28	13.32(0.1)	13.3(0.15)	13.36(0.06)	13.38	-0.6	-18	13(-0.2)	-25	[3]	[4]	[2]	2	-36	RG	0.1	Wait	(2)	2	2	3	15	0.4,42	37
25	Oct/21	12	14.09	13.28	13.31(0.1)	13.28(0.04)	13.35(0.33)	13.37	-0.6	-18	13(-0.3)	-20	[3]	[10]	[4]	-2	34	RG	0.1	Wait	(5)	10	0	2	20	0.4,38	37

26	Oct/21	11	14.09	13.28	13.3(0.12)	13.27(-0.36)	13.31(0.48)	13.37	-0.6	-18	13(-0.7)	5	[4]	[9]	[17]	-2	47	RG	0.4	Wait	(2)	15	14	7	20	0.4,38	37
27	Oct/21	10	14.09	13.28	13.28(0.08)	13.32(-0.15)	13.25(0.08)	13.31	-0.6	-18	14(0)	-40	[2]	[-1]	[1]	-8	-39	RG	0.3	Wait	(2)	2	-11	16	20	0.2,37	37
28	Oct/21	9	14.09	13.28	13.27(0.06)	13.34(-0.06)	13.24(0.02)	13.36	-0.6	-18	14(0.1)	-35	[2]	[-1]	[3]	-8	14	RG	0.7	Wait?	(2)	1	2	15	-8	0.5,30	37
29	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.5)	-15	[1]	[6]	[16]	-22	110	RG	0.6	Wait?	(2)	7	48	-0	0	0.5,16	35
30	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-113	DT	-0.4	OpenShort	(0)	-8	16	-16	-20	-0.7,13	35

31	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-29]	-54	-288	DT	-1	OpenShort	(-5)	-34	-46	-15	-20	-1.1,24	35
32	Oct/20	12	14.25	13.28	13.28(-0.01)	13.38(0.1)	13.39(-0.38)	13.27	-0.8	-20	13(-0.3)	-50	[-0]	[-12]	[-15]	-21	-96	DT	-0.7	OpenShort	(0)	-12	-18	-18	-20	-0.1,32	35
33	Oct/20	11	14.25	13.28	13.28(-0.05)	13.37(0.17)	13.44(-0.14)	13.35	-0.7	-20	13(-0.4)	-50	[-2]	[-4]	[3]	-7	63	DP	-0.5	OpenShort	(0)	-4	32	-37	-20	0.4,33	35
34	Oct/20	10	14.25	13.28	13.29(-0.08)	13.35(0.12)	13.46(-0.21)	13.21	-0.8	-20	14(-1.2)	-50	[-2]	[-7]	[-22]	-9	-34	DT	-1.4	OpenShort	(-2)	-6	-25	-25	-20	-0.5,54	35
35	Oct/20	9	14.25	13.28	13.3(-0.14)	13.33(0.09)	13.49(-0.02)	13.32	-0.7	-20	15(-2.8)	-50	[-4]	[-2]	[-38]	32	159	DT	-0.9	OpenShort?	(-2)	-1	-105	-4	-20	0.1,79	35

36	Oct/19	15	14.37	13.35	13.32(-0.02)	13.32(0.53)	13.49(0.88)	13.8	-0.4	-19	18(1.7)	-15	[-1]	[34]	[36]	103	601	UR	1.4	SmallShort?	(2)	27	61	29	20	2.1,100	34
37	Oct/19	14	14.37	13.35	13.32(0)	13.25(0.39)	13.37(0.58)	13.53	-0.6	-19	16(0.3)	0	[0]	[23]	[18]	67	305	UR	0.8	SmallShort	(-5)	18	20	26	20	1,92	34
38	Oct/19	13	14.37	13.35	13.32(0.01)	13.2(0.19)	13.29(0.42)	13.44	-0.7	-19	16(0.1)	-5	[0]	[15]	[20]	45	186	RG	0.7	Wait	(0)	13	20	29	20	0.6,80	34
39	Oct/19	12	14.37	13.35	13.32(0.01)	13.18(0.11)	13.23(0.39)	13.35	-0.8	-19	16(0)	-25	[0]	[13]	[9]	17	109	RG	0.6	Wait	(-2)	12	2	26	20	0.1,64	34
40	Oct/19	11	14.37	13.35	13.32(0.01)	13.17(0.06)	13.18(0.27)	13.34	-0.8	-19	16(0)	-5	[0]	[9]	[21]	-10	80	RG	0.8	SmallShort	(0)	8	32	17	20	0.1,38	34

41	Oct/19	10	14.37	13.35	13.32(-0.02)	13.16(-0.1)	13.14(0.09)	13.2	-0.9	-19	16(0.1)	-40	[-1]	[0]	[9]	-43	-47	UR	0.3	SmallShort	(-2)	3	14	10	20	-0.6,22	34
42	Oct/19	9	14.37	13.35	13.32(-0.07)	13.17(-0.19)	13.13(0.19)	13.14	-0.9	-19	15(-0.1)	-50	[-2]	[2]	[1]	-60	-21	UR	0	SmallShort?	(0)	6	-2	0	20	-0.9,13	34
43	Oct/16	15	14.45	13.34	13.33(0.02)	13.19(-0.27)	13.1(-0.12)	13.15	-1	-21	16(0)	-40	[1]	[-10]	[8]	-60	-189	RG	0.2	Wait?	(-2)	-4	18	5	15	-0.9,13	35
44	Oct/16	14	14.45	13.34	13.33(-0.02)	13.23(-0.29)	13.12(-0.23)	13.07	-1.1	-21	16(0.5)	-50	[-1]	[-14]	[-10]	-72	-240	DT	-0.2	OpenShort	(0)	-7	-23	4	-20	-1.3,11	35
45	Oct/16	13	14.45	13.34	13.33(-0.05)	13.27(-0.36)	13.15(-0.22)	13.17	-1	-21	15(-0.3)	-50	[-2]	[-15]	[7]	-61	-127	DP	0.1	OpenShort	(0)	-7	12	-2	20	-0.8,9	35

46	Oct/16	12	14.45	13.34	13.34(0.04)	13.32(-0.57)	13.18(-0.29)	13.12	-1	-21	15(-0.4)	-50	[1]	[-20]	[8]	-74	-276	RG	-0.3	Wait	(-2)	-9	23	-10	20	-1.1,4	35
47	Oct/16	11	14.45	13.34	13.33(-0.04)	13.4(-0.31)	13.22(-0.49)	13.02	-1.1	-21	16(0.1)	-50	[-1]	[-23]	[-27]	-83	-316	DT	-1	HoldShort	(0)	-15	-41	-20	-20	-1.5,5	35
48	Oct/16	10	14.45	13.34	13.34(0.1)	13.44(-0.17)	13.28(-0.42)	13.2	-1	-21	16(-1.3)	-50	[3]	[-17]	[-15]	-55	-311	DR	-0.4	OpenShort	(2)	-13	-12	-18	-20	-0.7,13	35
49	Oct/16	9	14.45	13.34	13.33(0.15)	13.46(-0.1)	13.34(-0.34)	13.25	-0.9	-21	17(-3.3)	-50	[5]	[-14]	[-14]	-44	-298	DR	-0.4	OpenShort?	(2)	-11	-12	-15	-20	-0.4,16	35
50	Oct/15	15	14.52	13.47	13.31(0.25)	13.47(-0.04)	13.39(-0.5)	13.3	-1	-20	20(-4.4)	-40	[8]	[-17]	[-10]	-23	-393	DR	-0.3	OpenShort?	(5)	-16	-2	-8	-20	-0,27	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI