|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.0800 One month high (close): $19.2200
FAZ Daily Change: 0.31% Daily StdDev 6.39% FAZ EMA_5_Trend: -1.44% 10Minute StdDev: $0.1041
Latest Price : $16.3(0.31%) | Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 17.36 | 16.97 | 16.29(-0.1) | 16.28(-0.02) | 16.26(-0.21) | 16.18 | -1.4 | | -3 | 12(-0.3) | -35 | [-2] | [-4] | [-5] | -68 | -7 | DT | -0.8 | OpenShort? | | (0) | -3 | 0 | -31 | 0 | -1.1,10 | 34 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.28(hourly_sma_10 0.62%) 16.29(hourly_sma_20 0.68%) 16.97(daily_ema_10 4.88%) 17.36(daily_ema_20 7.29%)
|
| | | 2 | Jul/20 | 14 | 17.36 | 16.97 | 16.31(0.04) | 16.28(-0.1) | 16.29(-0.38) | 16.18 | -1.4 | | -3 | 12(0.1) | -35 | [1] | [-7] | [-10] | -54 | -245 | DR | -1.1 | OpenShort | | (-1) | -6 | -5 | -30 | -20 | -1.3,29 | 34 | | 3 | Jul/20 | 13 | 17.36 | 16.97 | 16.3(-0.02) | 16.3(-0.11) | 16.35(0.07) | 16.24 | -1.4 | | -3 | 12(0.1) | -25 | [-0] | [-0] | [-3] | -16 | 7 | DT | -1.1 | OpenShort | | (0) | 1 | -9 | -10 | 18 | -0.6,49 | 34 | | 4 | Jul/20 | 12 | 17.36 | 16.97 | 16.3(0.01) | 16.32(0.07) | 16.34(0.19) | 16.36 | -1.2 | | -3 | 12(-0.7) | -10 | [0] | [3] | [0] | 26 | 88 | RG | 0.2 | Wait | | (1) | 3 | 0 | -2 | 6 | 0.6,61 | 34 | | 5 | Jul/20 | 11 | 17.36 | 16.97 | 16.3(-0.02) | 16.31(-0.01) | 16.31(0.14) | 16.36 | -1.2 | | -3 | 13(0.1) | -10 | [-0] | [2] | [6] | 37 | 111 | UR | 0.5 | SmallShort | | (1) | 2 | 2 | 34 | 0 | 0.6,72 | 34 | | | | |
| 6 | Jul/20 | 10 | 17.36 | 16.97 | 16.3(-0.02) | 16.31(-0.05) | 16.29(0.12) | 16.34 | -1.2 | | -3 | 13(-0.2) | -15 | [-0] | [1] | [2] | 13 | 83 | UR | 0.5 | SmallShort | | (-1) | 2 | -10 | 15 | 20 | 0.4,53 | 34 | | 7 | Jul/20 | 9 | 17.36 | 16.97 | 16.3(0.06) | 16.32(0.12) | 16.27(0.18) | 16.47 | -1.1 | | -3 | 13(0.4) | 0 | [1] | [3] | [14] | 32 | 84 | RG | 1.9 | SmallShort? | | (1) | 3 | 24 | 17 | 20 | 1.6,42 | 34 | | 8 | Jul/17 | 15 | 17.41 | 17.04 | 16.29(0.01) | 16.3(-0.08) | 16.24(-0.35) | 16.17 | -1.6 | | -3 | 12(-18) | -35 | [0] | [-7] | [-8] | -64 | -196 | DR | -0.7 | OpenShort? | | (-1) | -6 | -3 | -21 | -20 | -1.2,16 | 31 | | 9 | Jul/17 | 14 | 17.41 | 17.04 | 16.29(-0.33) | 16.3(0) | 16.3(-0.04) | 16.21 | -1.5 | | -3 | 30(-9.6) | -50 | [-5] | [-3] | [-5] | -31 | 345 | DT | -0.4 | OpenShort | | (1) | -1 | -3 | -11 | -20 | -0.3,27 | 31 | | 10 | Jul/17 | 13 | 17.41 | 17.04 | 16.34(-0.34) | 16.31(0.02) | 16.31(-0.15) | 16.25 | -1.5 | | -3 | 40(-9.7) | -50 | [-5] | [-4] | [-3] | -19 | 311 | DT | -0.2 | OpenShort | | (-5) | -2 | 0 | -5 | -20 | -0.3,39 | 31 | | | | |
| 11 | Jul/17 | 12 | 17.41 | 17.04 | 16.4(-0.35) | 16.31(-0.12) | 16.33(-0.22) | 16.25 | -1.5 | | -3 | 50(-6.4) | -40 | [-5] | [-6] | [-1] | -2 | 273 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | 12 | -18 | -0.4,58 | 31 | | 12 | Jul/17 | 11 | 17.41 | 17.04 | 16.46(-0.32) | 16.33(0.11) | 16.37(0.06) | 16.32 | -1.4 | | -3 | 56(-4.4) | -50 | [-5] | [-0] | [-4] | 1 | 320 | DT | -0.1 | OpenShort | | (-5) | 1 | -10 | 8 | -18 | -0.3,58 | 31 | | 13 | Jul/17 | 10 | 17.41 | 17.04 | 16.51(-0.3) | 16.31(0.14) | 16.36(0.19) | 16.45 | -1.2 | | -3 | 60(-4.8) | -20 | [-5] | [2] | [11] | -5 | 378 | UR | 0.2 | SmallShort | | (-4) | 3 | 15 | 14 | 20 | -0.1,48 | 31 | | 14 | Jul/17 | 9 | 17.41 | 17.04 | 16.56(-0.36) | 16.29(0.01) | 16.33(0.1) | 16.26 | -1.5 | | -3 | 65(-4.8) | -40 | [-6] | [-1] | [-5] | -39 | 294 | DT | -0.1 | OpenShort? | | (-5) | 2 | -11 | 8 | -20 | -0.6,26 | 31 | | 15 | Jul/16 | 15 | 17.44 | 17.17 | 16.62(-0.36) | 16.29(-0.03) | 16.31(0.19) | 16.4 | -1.4 | | -2 | 70(-3.9) | -20 | [-6] | [1] | [7] | -24 | 367 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 13 | 20 | -0.4,36 | 46 | | | | |
| 16 | Jul/16 | 14 | 17.44 | 17.17 | 16.68(-0.24) | 16.3(0.08) | 16.28(-0.08) | 16.41 | -1.4 | | -2 | 74(0.6) | -10 | [-4] | [-2] | [8] | -48 | 100 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 7 | 20 | -0.5,15 | 46 | | 17 | Jul/16 | 13 | 17.44 | 17.17 | 16.72(-0.12) | 16.29(0.07) | 16.29(0.17) | 16.3 | -1.5 | | -2 | 73(0.9) | 10 | [-2] | [2] | [1] | -62 | -61 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 2 | 6 | -0.8,8 | 46 | | 18 | Jul/16 | 12 | 17.44 | 17.17 | 16.74(-0.1) | 16.28(0.09) | 16.26(0.09) | 16.28 | -1.5 | | -2 | 72(1.3) | 5 | [-2] | [1] | [-0] | -64 | -128 | RG | 0 | Wait | | (-2) | 1 | 8 | -2 | -20 | -0.8,6 | 46 | | 19 | Jul/16 | 11 | 17.44 | 17.17 | 16.76(-0.15) | 16.27(-0.66) | 16.25(-0.08) | 16.18 | -1.7 | | -2 | 71(1.9) | 5 | [-2] | [-7] | [8] | -68 | -200 | RG | -0.1 | Wait | | (-2) | -1 | -3 | 4 | 20 | -1.1,10 | 46 | | 20 | Jul/16 | 10 | 17.44 | 17.17 | 16.79(-0.19) | 16.38(-0.64) | 16.26(-0.32) | 16.22 | -1.6 | | -2 | 69(2.1) | -10 | [-3] | [-11] | [-1] | -68 | -214 | DT | -0.1 | OpenShort | | (-2) | -5 | -20 | 2 | 20 | -1.1,10 | 46 | | | | |
| 21 | Jul/16 | 9 | 17.44 | 17.17 | 16.82(-0.15) | 16.49(-0.58) | 16.31(0.17) | 16.48 | -1.3 | | -2 | 67(0.1) | 15 | [-2] | [-3] | [18] | -58 | 21 | RG | 0.3 | Wait? | | (-2) | 3 | 26 | 5 | 20 | -0.7,10 | 46 | | 22 | Jul/15 | 15 | 17.46 | 17.31 | 16.85(-0.28) | 16.59(-0.74) | 16.28(-0.09) | 16.15 | -1.8 | | -2 | 67(1.7) | -20 | [-4] | [-9] | [-3] | -81 | -112 | DT | -0.3 | OpenShort? | | (-3) | -1 | -4 | -5 | -6 | -1.4,4 | 39 | | 23 | Jul/15 | 14 | 17.46 | 17.31 | 16.9(-0.3) | 16.71(-0.72) | 16.3(0.09) | 16.2 | -1.7 | | -2 | 65(2.3) | -25 | [-5] | [-6] | [-7] | -74 | -32 | DT | -0.2 | OpenShort | | (-4) | 1 | -5 | 4 | -20 | -1.4,11 | 39 | | 24 | Jul/15 | 13 | 17.46 | 17.31 | 16.95(-0.34) | 16.83(-0.71) | 16.28(-1.28) | 16.26 | -1.6 | | -2 | 63(1.6) | -50 | [-5] | [-27] | [-11] | -74 | -387 | DT | -0 | OpenShort | | (-4) | -19 | -16 | 1 | -20 | -1.5,14 | 39 | | 25 | Jul/15 | 12 | 17.46 | 17.31 | 17.01(-0.31) | 16.95(-0.68) | 16.49(-1.01) | 16.47 | -1.3 | | -2 | 61(-0.3) | -30 | [-5] | [-22] | [-3] | -67 | -257 | DT | -0 | OpenShort | | (-4) | -15 | 11 | -1 | -20 | -1.2,13 | 39 | | | | |
| 26 | Jul/15 | 11 | 17.46 | 17.31 | 17.06(-0.41) | 17.07(-0.49) | 16.66(-1.37) | 16.33 | -1.5 | | -2 | 62(0.7) | -50 | [-6] | [-26] | [-18] | -85 | -351 | DT | -0.7 | HoldShort | | (-4) | -20 | 9 | -37 | -20 | -1.6,5 | 39 | | 27 | Jul/15 | 10 | 17.46 | 17.31 | 17.13(-0.48) | 17.15(-0.31) | 16.89(-1.42) | 16.21 | -1.7 | | -2 | 61(2.4) | -50 | [-7] | [-26] | [-31] | -76 | -390 | DT | -1.5 | OpenShort | | (-6) | -21 | 5 | -34 | -20 | -2,24 | 39 | | 28 | Jul/15 | 9 | 17.46 | 17.31 | 17.21(-0.56) | 17.2(-0.27) | 17.13(-1.42) | 16.15 | -1.8 | | -2 | 59(6.6) | -50 | [-8] | [-26] | [-61] | -64 | -383 | DT | -2.3 | OpenShort? | | (-7) | -21 | -84 | -31 | -20 | -2.4,46 | 39 | | 29 | Jul/14 | 15 | 17.48 | 17.48 | 17.31(-0.18) | 17.25(0.33) | 17.38(-0.17) | 17.3 | -0.2 | | -1 | 52(-6.7) | -20 | [-3] | [-1] | [-3] | 25 | 155 | DT | -0.2 | OpenShort? | | (-3) | -3 | 0 | 2 | -20 | -0,75 | 53 | | 30 | Jul/14 | 14 | 17.48 | 17.48 | 17.34(-0.29) | 17.19(0.18) | 17.41(-0.36) | 17.3 | -0.2 | | -1 | 59(-5.3) | -40 | [-4] | [-6] | [-5] | 25 | 209 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | 4 | -11 | -0.1,77 | 53 | | | | |
| 31 | Jul/14 | 13 | 17.48 | 17.48 | 17.39(-0.23) | 17.16(0.33) | 17.47(0.3) | 17.49 | 0 | | -1 | 64(-5) | -5 | [-3] | [5] | [8] | 30 | 407 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 8 | 20 | 0.2,75 | 53 | | 32 | Jul/14 | 12 | 17.48 | 17.48 | 17.43(-0.26) | 17.1(0.12) | 17.42(0.86) | 17.43 | -0.1 | | -1 | 69(-5.6) | 10 | [-4] | [12] | [12] | 18 | 544 | UR | 0 | SmallShort | | (-3) | 13 | 4 | 10 | 20 | 0,68 | 53 | | 33 | Jul/14 | 11 | 17.48 | 17.48 | 17.48(-0.28) | 17.08(0.05) | 17.27(0.89) | 17.37 | -0.1 | | -1 | 75(-6.2) | 0 | [-4] | [11] | [10] | 13 | 516 | UR | 0.2 | SmallShort | | (-4) | 13 | -7 | 21 | 20 | -0.2,68 | 53 | | 34 | Jul/14 | 10 | 17.48 | 17.48 | 17.53(-0.33) | 17.07(0.03) | 17.12(0.83) | 17.46 | -0 | | -1 | 81(-1.5) | 5 | [-5] | [10] | [13] | 7 | 575 | UR | 0.6 | SmallShort | | (-4) | 12 | -12 | 32 | 20 | -0.1,59 | 53 | | 35 | Jul/14 | 9 | 17.48 | 17.48 | 17.59(-0.13) | 17.07(0) | 16.98(0.8) | 17.62 | 0.2 | | -1 | 82(-0.1) | 40 | [-2] | [10] | [34] | -12 | 398 | UR | 1.1 | SmallShort? | | (-4) | 12 | 30 | 29 | 20 | 0,38 | 53 | | | | |
| 36 | Jul/13 | 15 | 17.48 | 17.63 | 17.61(-0.18) | 17.06(-0.28) | 16.85(0.35) | 17.21 | -0.4 | | 0 | 82(0.9) | 50 | [-3] | [2] | [24] | -51 | 77 | UR | 0.6 | SmallShort? | | (-3) | 5 | 39 | 16 | 20 | -0.7,17 | 54 | | 37 | Jul/13 | 14 | 17.48 | 17.63 | 17.64(-0.26) | 17.11(-0.66) | 16.79(-0.57) | 16.7 | -1.1 | | 0 | 82(5) | -5 | [-4] | [-15] | [3] | -88 | -396 | RG | -0.1 | Wait | | (-4) | -8 | 8 | 2 | 0 | -1.6,2 | 54 | | 38 | Jul/13 | 13 | 17.48 | 17.63 | 17.69(-0.32) | 17.22(-0.84) | 16.89(-0.79) | 16.59 | -1.2 | | 0 | 77(7.4) | -40 | [-5] | [-20] | [-12] | -98 | -486 | DT | -0.5 | OpenShort | | (-4) | -12 | -14 | 2 | -20 | -1.9,0 | 54 | | 39 | Jul/13 | 12 | 17.48 | 17.63 | 17.75(-0.29) | 17.37(-0.67) | 17.02(-0.76) | 16.77 | -1 | | 0 | 69(6.8) | -35 | [-4] | [-18] | [-13] | -98 | -432 | DT | -0.5 | OpenShort | | (-4) | -11 | -13 | 0 | -20 | -1.9,0 | 54 | | 40 | Jul/13 | 11 | 17.48 | 17.63 | 17.8(-0.24) | 17.49(-0.75) | 17.15(-0.72) | 16.95 | -0.7 | | 0 | 62(5.5) | -15 | [-4] | [-18] | [-4] | -95 | -409 | DT | -0.4 | OpenShort | | (-4) | -10 | 1 | 0 | -20 | -1.8,0 | 54 | | | | |
| 41 | Jul/13 | 10 | 17.48 | 17.63 | 17.84(-0.26) | 17.62(-0.76) | 17.27(-0.88) | 16.94 | -0.7 | | 0 | 57(5.6) | -40 | [-4] | [-20] | [-16] | -103 | -453 | DT | -0.8 | HoldShort | | (-3) | -13 | -18 | -6 | -20 | -2.1,0 | 54 | | 42 | Jul/13 | 9 | 17.48 | 17.63 | 17.89(-0.07) | 17.76(-0.62) | 17.42(-0.81) | 17.18 | -0.4 | | 0 | 51(3.6) | -15 | [-1] | [-17] | [-13] | -98 | -558 | DT | -0.6 | OpenShort? | | (-2) | -12 | -7 | -11 | -20 | -1.9,0 | 54 | | 43 | Jul/10 | 15 | 17.48 | 17.79 | 17.9(-0.09) | 17.87(-0.66) | 17.56(-0.84) | 17.28 | -0.3 | | 0 | 48(3.3) | -15 | [-1] | [-18] | [-12] | -95 | -492 | DT | -0.8 | OpenShort? | | (-1) | -12 | -9 | -19 | -20 | -1.8,0 | 53 | | 44 | Jul/10 | 14 | 17.48 | 17.79 | 17.92(-0.07) | 17.99(-0.67) | 17.71(-0.65) | 17.4 | -0.1 | | 0 | 44(1.1) | -20 | [-1] | [-15] | [-17] | -85 | -393 | DT | -0.9 | OpenShort | | (-1) | -9 | -12 | -24 | -20 | -1.6,5 | 53 | | 45 | Jul/10 | 13 | 17.48 | 17.79 | 17.93(-0.01) | 18.11(-0.32) | 17.83(-0.78) | 17.57 | 0.1 | | 0 | 43(-0.5) | -30 | [-0] | [-14] | [-17] | -64 | -413 | DT | -0.8 | OpenShort | | (-1) | -11 | -9 | -25 | -20 | -1.1,14 | 53 | | | | |
| 46 | Jul/10 | 12 | 17.48 | 17.79 | 17.93(0.05) | 18.17(-0.04) | 17.97(-0.64) | 17.69 | 0.3 | | 0 | 44(-1.5) | -30 | [1] | [-10] | [-23] | -38 | -367 | DR | -0.9 | OpenShort | | (1) | -9 | -13 | -19 | -20 | -0.7,30 | 53 | | 47 | Jul/10 | 11 | 17.48 | 17.79 | 17.92(0.1) | 18.18(0.18) | 18.09(-0.5) | 17.87 | 0.5 | | 0 | 45(-3.2) | -30 | [1] | [-6] | [-18] | -13 | -282 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -22 | -20 | -0.1,40 | 53 | | 48 | Jul/10 | 10 | 17.48 | 17.79 | 17.9(0.19) | 18.15(0.12) | 18.18(-0.49) | 18.02 | 0.7 | | 0 | 48(-2.1) | 5 | [3] | [-6] | [-5] | 11 | -285 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | 4 | -20 | 0.3,53 | 53 | | 49 | Jul/10 | 9 | 17.48 | 17.79 | 17.87(0.2) | 18.13(0.07) | 18.27(-0.69) | 17.98 | 0.7 | | 0 | 51(-1.8) | -10 | [3] | [-9] | [-10] | 20 | -366 | DR | -0.8 | OpenShort? | | (3) | -10 | -21 | 7 | -20 | 0.3,62 | 53 | | 50 | Jul/9 | 15 | 17.57 | 17.84 | 17.83(0.25) | 18.12(0.31) | 18.4(0.18) | 18.29 | 0.9 | | 3 | 52(2.6) | 20 | [4] | [6] | [3] | 52 | 24 | UT | -0.3 | OpenLong? | | (4) | 3 | 1 | 17 | 0 | 1.2,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|