|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.7200 One month high (close): $19.2200
FAZ Daily Change: -5.82% Daily StdDev 7.01% FAZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.3748
Latest Price : $17.16(-5.82%) | Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 17.48 | 17.79 | 17.9(-0.09) | 17.87(-0.66) | 17.56(-0.84) | 17.28 | -0.3 | | 0 | 48(3.3) | -15 | [-1] | [-17] | [-11] | -95 | -511 | DT | -0.8 | OpenShort? | | (-1) | -12 | -7 | -19 | -20 | -1.8,0 | 53 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.48(daily_ema_20 1.16%) 17.79(daily_ema_10 2.95%) 17.87(hourly_sma_10 3.41%) 17.9(hourly_sma_20 3.59%)
|
| | | 2 | Jul/10 | 14 | 17.48 | 17.79 | 17.92(-0.07) | 17.99(-0.67) | 17.71(-0.65) | 17.4 | -0.1 | | 0 | 44(1.1) | -20 | [-1] | [-15] | [-16] | -85 | -413 | DT | -0.9 | OpenShort | | (-1) | -9 | -10 | -24 | -20 | -1.6,5 | 53 | | 3 | Jul/10 | 13 | 17.48 | 17.79 | 17.93(-0.01) | 18.11(-0.32) | 17.83(-0.78) | 17.57 | 0.1 | | 0 | 43(-0.5) | -30 | [-0] | [-14] | [-17] | -64 | -456 | DT | -0.8 | OpenShort | | (-1) | -11 | -7 | -25 | -20 | -1.1,14 | 53 | | 4 | Jul/10 | 12 | 17.48 | 17.79 | 17.93(0.05) | 18.17(-0.04) | 17.97(-0.64) | 17.69 | 0.3 | | 0 | 44(-1.5) | -30 | [1] | [-10] | [-22] | -38 | -414 | DR | -0.9 | OpenShort | | (1) | -9 | -11 | -19 | -20 | -0.7,30 | 53 | | 5 | Jul/10 | 11 | 17.48 | 17.79 | 17.92(0.1) | 18.18(0.18) | 18.09(-0.5) | 17.87 | 0.5 | | 0 | 45(-3.2) | -30 | [1] | [-6] | [-18] | -13 | -334 | DR | -0.7 | OpenShort | | (1) | -7 | -9 | -22 | -20 | -0.1,40 | 53 | | | | |
| 6 | Jul/10 | 10 | 17.48 | 17.79 | 17.9(0.19) | 18.15(0.12) | 18.18(-0.49) | 18.02 | 0.7 | | 0 | 48(-2.1) | -0 | [3] | [-6] | [-8] | 11 | -356 | DR | -0.4 | OpenShort | | (1) | -7 | 2 | -15 | -20 | 0.3,53 | 53 | | 7 | Jul/10 | 9 | 17.48 | 17.79 | 17.87(0.2) | 18.13(0.07) | 18.27(-0.69) | 17.98 | 0.7 | | 0 | 51(-1.8) | -15 | [3] | [-9] | [-13] | 20 | -452 | DR | -0.8 | OpenShort? | | (2) | -10 | -18 | -18 | -20 | 0.3,62 | 53 | | 8 | Jul/9 | 15 | 17.57 | 17.84 | 17.83(0.25) | 18.12(0.31) | 18.4(0.18) | 18.29 | 0.9 | | 3 | 52(2.6) | 15 | [4] | [6] | [-2] | 52 | -25 | CR | -0.3 | HoldShort? | | (3) | 3 | 1 | -14 | 0 | 1.2,72 | 60 | | 9 | Jul/9 | 14 | 17.57 | 17.84 | 17.79(0.38) | 18.06(0.24) | 18.37(0.55) | 18.28 | 0.9 | | 3 | 50(-1.5) | 25 | [5] | [11] | [-2] | 57 | -52 | CR | -0.2 | HoldShort | | (3) | 8 | -3 | -18 | 20 | 1.2,77 | 60 | | 10 | Jul/9 | 13 | 17.57 | 17.84 | 17.72(0.37) | 18.02(0.49) | 18.27(0.86) | 18.33 | 0.9 | | 3 | 51(-0.3) | 30 | [5] | [17] | [-1] | 75 | 122 | CR | 0.1 | HoldShort | | (4) | 12 | -7 | -1 | 16 | 1.5,87 | 60 | | | | |
| 11 | Jul/9 | 12 | 17.57 | 17.84 | 17.66(0.46) | 17.93(0.48) | 18.11(0.68) | 18.46 | 1.1 | | 3 | 52(2.7) | 50 | [7] | [15] | [8] | 93 | 62 | UT | 0.8 | OpenLong | | (5) | 10 | -9 | 12 | 20 | 1.9,95 | 60 | | 12 | Jul/9 | 11 | 17.57 | 17.84 | 17.58(0.48) | 17.84(0.48) | 17.99(0.86) | 18.62 | 1.3 | | 3 | 49(6.1) | 50 | [7] | [17] | [30] | 111 | 229 | UT | 1.6 | HoldLong | | (5) | 12 | 28 | 23 | 20 | 2.6,96 | 60 | | 13 | Jul/9 | 10 | 17.57 | 17.84 | 17.5(0.39) | 17.76(0.37) | 17.84(0.44) | 18.14 | 0.7 | | 3 | 43(0.3) | 50 | [6] | [10] | [12] | 79 | 0 | UT | 0.9 | HoldLong | | (4) | 6 | 21 | -0 | 20 | 1.8,84 | 60 | | 14 | Jul/9 | 9 | 17.57 | 17.84 | 17.43(0.29) | 17.69(0.14) | 17.76(-0.03) | 17.79 | 0.3 | | 3 | 42(-3.8) | 30 | [4] | [2] | [2] | 57 | -188 | UT | 0.1 | OpenLong? | | (3) | -0 | 14 | -10 | -11 | 1,82 | 60 | | 15 | Jul/8 | 15 | 17.45 | 17.87 | 17.38(0.29) | 17.67(0.08) | 17.77(0.11) | 17.56 | 0.1 | | 4 | 46(4.5) | 20 | [4] | [4] | [-9] | 43 | -251 | CR | -0.6 | HoldShort? | | (2) | 2 | -16 | -11 | -20 | 0.5,80 | 57 | | | | |
| 16 | Jul/8 | 14 | 17.45 | 17.87 | 17.33(0.13) | 17.66(0.33) | 17.75(0.27) | 17.83 | 0.4 | | 4 | 42(1.8) | 10 | [2] | [7] | [-1] | 80 | 205 | CR | 0.2 | OpenShort | | (4) | 4 | -2 | 0 | 0 | 1.3,97 | 57 | | 17 | Jul/8 | 13 | 17.45 | 17.87 | 17.31(0.19) | 17.6(0.28) | 17.7(0.14) | 17.87 | 0.5 | | 4 | 40(2.5) | 25 | [3] | [5] | [6] | 88 | 121 | UT | 0.5 | OpenLong | | (1) | 2 | 7 | 10 | 20 | 1.6,98 | 57 | | 18 | Jul/8 | 12 | 17.45 | 17.87 | 17.28(0.13) | 17.55(0.24) | 17.67(0.24) | 17.76 | 0.3 | | 4 | 37(1.6) | 30 | [2] | [6] | [2] | 75 | 185 | UT | 0.3 | OpenLong | | (2) | 3 | -3 | 1 | 20 | 1.4,90 | 57 | | 19 | Jul/8 | 11 | 17.45 | 17.87 | 17.26(0.11) | 17.51(0.47) | 17.63(0.36) | 17.81 | 0.4 | | 4 | 36(2.3) | 30 | [2] | [9] | [10] | 80 | 292 | UT | 0.6 | OpenLong | | (1) | 5 | 19 | -3 | 20 | 1.7,87 | 57 | | 20 | Jul/8 | 10 | 17.45 | 17.87 | 17.24(0.01) | 17.43(0.3) | 17.57(0.05) | 17.49 | 0 | | 4 | 34(-0.1) | 5 | [0] | [3] | [-6] | 57 | 159 | CR | -0.3 | HoldShort | | (0) | 1 | -5 | -9 | -20 | 0.8,87 | 57 | | | | |
| 21 | Jul/8 | 9 | 17.45 | 17.87 | 17.24(0.19) | 17.38(0.38) | 17.56(0.32) | 17.58 | 0.1 | | 4 | 34(-1.8) | 25 | [3] | [8] | [-3] | 73 | 58 | CR | 0.1 | HoldShort? | | (1) | 5 | -9 | 1 | 0 | 1.1,95 | 57 | | 22 | Jul/7 | 15 | 17.33 | 17.84 | 17.21(0.34) | 17.31(0.42) | 17.5(0.42) | 17.73 | 0.4 | | 5 | 35(8) | 50 | [5] | [11] | [12] | 90 | -4 | UT | 0.7 | OpenLong? | | (2) | 6 | 12 | 9 | 20 | 1.6,100 | 63 | | 23 | Jul/7 | 14 | 17.33 | 17.84 | 17.21(0) | 17.24(0.42) | 17.43(0.24) | 17.53 | 0.2 | | 5 | 27(-0.6) | 25 | [0] | [7] | [3] | 83 | 296 | UR | 0.3 | SmallShort | | (3) | 3 | 2 | 13 | 6 | 1.3,100 | 63 | | 24 | Jul/7 | 13 | 17.33 | 17.84 | 17.15(-0.03) | 17.17(0.45) | 17.39(0.58) | 17.5 | 0.2 | | 5 | 28(-0.4) | 30 | [-0] | [11] | [6] | 71 | 428 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 12 | 20 | 1.1,93 | 63 | | 25 | Jul/7 | 12 | 17.33 | 17.84 | 17.16(-0.01) | 17.09(0.51) | 17.29(0.55) | 17.46 | 0.1 | | 5 | 28(-0.1) | 40 | [-0] | [11] | [10] | 64 | 359 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 15 | 20 | 1,89 | 63 | | | | |
| 26 | Jul/7 | 11 | 17.33 | 17.84 | 17.16(-0.07) | 17(-0.07) | 17.19(0.39) | 17.3 | -0 | | 5 | 29(-1.9) | 45 | [-1] | [5] | [13] | 44 | 288 | UR | 0.4 | SmallShort | | (-1) | 5 | -3 | 22 | 20 | 0.4,84 | 63 | | 27 | Jul/7 | 10 | 17.33 | 17.84 | 17.17(-0.12) | 17.01(0.04) | 17.12(0.42) | 17.35 | 0 | | 5 | 30(-0.1) | 45 | [-2] | [6] | [12] | 36 | 384 | UR | 0.7 | SmallShort | | (0) | 6 | 1 | 20 | 20 | 0.5,73 | 63 | | 28 | Jul/7 | 9 | 17.33 | 17.84 | 17.19(-0.03) | 17(-0.04) | 17.05(0.61) | 17.34 | 0 | | 5 | 31(-0.2) | 50 | [-0] | [9] | [23] | 18 | 327 | UR | 0.9 | SmallShort? | | (-1) | 8 | 20 | 19 | 20 | 0.4,58 | 63 | | 29 | Jul/6 | 15 | 17.14 | 17.77 | 17.19(-0.14) | 17.01(-0.25) | 16.95(0.31) | 17.01 | -0.1 | | 5 | 31(2.7) | 25 | [-2] | [2] | [5] | -21 | 185 | UR | 0.2 | SmallShort? | | (-1) | 4 | 1 | 8 | 20 | -0.5,42 | 53 | | 30 | Jul/6 | 14 | 17.14 | 17.77 | 17.21(-0.3) | 17.05(-0.29) | 16.9(0.52) | 16.99 | -0.1 | | 5 | 28(-2.6) | 10 | [-4] | [4] | [6] | -25 | 429 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 14 | 20 | -0.6,40 | 53 | | | | |
| 31 | Jul/6 | 13 | 17.14 | 17.77 | 17.26(-0.34) | 17.1(-0.01) | 16.81(-0.53) | 16.94 | -0.2 | | 5 | 31(-2.4) | -5 | [-5] | [-8] | [-5] | -38 | 76 | RG | 0.3 | Wait | | (-3) | -7 | -2 | 8 | -20 | -0.8,32 | 53 | | 32 | Jul/6 | 12 | 17.14 | 17.77 | 17.32(-0.34) | 17.1(0.2) | 16.9(-0.34) | 16.97 | -0.1 | | 5 | 33(-0.7) | 0 | [-5] | [-4] | [-2] | -44 | 132 | RG | 0.2 | Wait | | (-4) | -5 | 9 | 8 | -20 | -0.8,26 | 53 | | 33 | Jul/6 | 11 | 17.14 | 17.77 | 17.38(-0.32) | 17.07(-0.36) | 16.96(-0.62) | 16.83 | -0.2 | | 5 | 34(0.1) | -5 | [-4] | [-12] | [-5] | -66 | -112 | RG | -0.3 | Wait | | (-4) | -8 | 4 | -19 | -20 | -1.2,14 | 53 | | 34 | Jul/6 | 10 | 17.14 | 17.77 | 17.44(-0.34) | 17.13(-0.51) | 17.07(-0.81) | 16.76 | -0.3 | | 5 | 34(0.1) | -10 | [-5] | [-16] | [-2] | -63 | -210 | DT | -0.7 | OpenShort | | (-4) | -11 | 12 | -15 | -20 | -1.5,25 | 53 | | 35 | Jul/6 | 9 | 17.14 | 17.77 | 17.5(-0.47) | 17.22(-0.58) | 17.21(-1.01) | 16.57 | -0.4 | | 5 | 34(1.3) | -35 | [-6] | [-19] | [-30] | -69 | -246 | DT | -1.4 | OpenShort? | | (-5) | -14 | -49 | -18 | -20 | -2.1,34 | 53 | | | | |
| 36 | Jul/2 | 15 | 17.04 | 17.81 | 17.58(-0.31) | 17.32(-0.07) | 17.39(0.5) | 17.38 | 0.2 | | 5 | 32(-3.7) | 20 | [-4] | [6] | [6] | -9 | 449 | UR | -0 | SmallShort? | | (-2) | 7 | 7 | 4 | 20 | -0.5,54 | 52 | | 37 | Jul/2 | 14 | 17.04 | 17.81 | 17.63(-0.49) | 17.33(-0.28) | 17.3(0.73) | 17.26 | 0.2 | | 5 | 36(-2.5) | 10 | [-6] | [6] | [2] | -17 | 595 | UR | -0.1 | SmallShort | | (-4) | 9 | -7 | 8 | 20 | -0.7,51 | 52 | | 38 | Jul/2 | 13 | 17.04 | 17.81 | 17.72(-0.36) | 17.38(-0.01) | 17.17(-0.15) | 17.37 | 0.2 | | 5 | 38(-1.7) | 15 | [-5] | [-3] | [2] | -14 | 189 | RG | 0.4 | Wait | | (-5) | -2 | -6 | 22 | 0 | -0.7,54 | 52 | | 39 | Jul/2 | 12 | 17.04 | 17.81 | 17.78(-0.36) | 17.38(0.03) | 17.2(-0.16) | 17.47 | 0.3 | | 5 | 40(-1.5) | 25 | [-5] | [-3] | [8] | -21 | 219 | RG | 0.5 | Wait | | (-4) | -2 | 1 | 27 | 20 | -0.6,44 | 52 | | 40 | Jul/2 | 11 | 17.04 | 17.81 | 17.84(-0.36) | 17.37(-0.31) | 17.23(-0.15) | 17.45 | 0.3 | | 5 | 42(-1.1) | 40 | [-5] | [-5] | [20] | -42 | 169 | RG | 0.4 | Wait | | (-4) | -2 | 30 | 9 | 20 | -0.7,26 | 52 | | | | |
| 41 | Jul/2 | 10 | 17.04 | 17.81 | 17.9(-0.5) | 17.42(-0.66) | 17.26(-0.57) | 16.97 | -0.1 | | 5 | 43(1.3) | 5 | [-6] | [-13] | [1] | -80 | -84 | RG | -0.5 | Wait | | (-5) | -7 | 23 | -5 | -20 | -1.6,10 | 52 | | 42 | Jul/2 | 9 | 17.04 | 17.81 | 17.99(-0.59) | 17.54(-0.85) | 17.36(-1.26) | 16.61 | -0.3 | | 5 | 41(3) | -40 | [-8] | [-23] | [-35] | -103 | -438 | DT | -1.3 | HoldShort? | | (-6) | -16 | -53 | -12 | -20 | -2.4,7 | 52 | | 43 | Jul/1 | 15 | 16.98 | 17.74 | 18.1(-0.44) | 17.69(-0.28) | 17.58(0.07) | 17.48 | 0.4 | | 5 | 38(-1.4) | 5 | [-6] | [-2] | [-2] | -68 | 210 | RG | -0.2 | Wait? | | (-4) | 1 | -8 | 3 | 0 | -1.2,12 | 43 | | 44 | Jul/1 | 14 | 16.98 | 17.74 | 18.18(-0.41) | 17.74(-0.22) | 17.57(0.27) | 17.62 | 0.5 | | 5 | 40(-0.4) | 5 | [-5] | [1] | [-1] | -64 | 268 | RG | 0.1 | Wait | | (-5) | 3 | 2 | 4 | -20 | -1,11 | 43 | | 45 | Jul/1 | 13 | 16.98 | 17.74 | 18.26(-0.36) | 17.78(-0.36) | 17.52(-0.42) | 17.59 | 0.4 | | 5 | 40(0.9) | 15 | [-5] | [-8] | [4] | -66 | -57 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 12 | 0 | -1.2,14 | 43 | | | | |
| 46 | Jul/1 | 12 | 16.98 | 17.74 | 18.33(-0.34) | 17.84(-0.54) | 17.59(-0.69) | 17.49 | 0.4 | | 5 | 39(1.7) | 5 | [-4] | [-13] | [-5] | -78 | -261 | RG | -0.2 | Wait | | (-5) | -9 | -14 | 11 | -20 | -1.5,10 | 43 | | 47 | Jul/1 | 11 | 16.98 | 17.74 | 18.39(-0.33) | 17.94(-0.64) | 17.71(-0.51) | 17.72 | 0.5 | | 5 | 38(1.3) | 25 | [-4] | [-11] | [12] | -75 | -114 | RG | 0 | Wait | | (-4) | -7 | 19 | 3 | 20 | -1.3,8 | 43 | | 48 | Jul/1 | 10 | 16.98 | 17.74 | 18.45(-0.38) | 18.06(-0.7) | 17.8(-0.62) | 17.41 | 0.3 | | 5 | 36(4.1) | -10 | [-5] | [-13] | [-12] | -103 | -295 | DT | -0.8 | HoldShort | | (-5) | -8 | 1 | -34 | -20 | -2.1,0 | 43 | | 49 | Jul/1 | 9 | 16.98 | 17.74 | 18.52(-0.35) | 18.19(-0.67) | 17.91(-0.7) | 17.4 | 0.3 | | 5 | 32(5.3) | -25 | [-4] | [-14] | [-31] | -110 | -392 | DT | -1.1 | HoldShort? | | (-4) | -9 | -32 | -37 | -20 | -2.5,3 | 43 | | 50 | Jun/30 | 15 | 16.93 | 17.65 | 18.59(-0.07) | 18.31(-0.4) | 18.04(-0.29) | 17.95 | 0.7 | | 4 | 27(-1.5) | 0 | [-1] | [-6] | [-13] | -84 | -340 | RG | -0.2 | Wait? | | (-2) | -4 | -8 | -28 | -20 | -1.7,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|