FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 13, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $30.6600

FAZ Daily Change: 7.48% Daily StdDev 13.7% FAZ EMA_5_Trend: 1.49% 10Minute StdDev: $1.7942

Latest Price : $29.02(7.48%)

Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($1) Wed. May 6, 2020($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.16%(66%) Avg negative next hour return: -1.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 13, 2020
1	May/13	15	26.58	25.9	26.48(0.8)	27.98(1.26)	29.05(0.9)	29.3	1.2	-0	78(1.9)	25	[6]	[14]	[4]	89	498	UT	0.1	OpenLong?	(7)	7	4	-5	20	1.6,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.98(hourly_sma_10 -4.51%) 26.58(daily_ema_20 -9.28%) 26.48(hourly_sma_20 -9.62%) 25.9(daily_ema_10 -11.6%) Resistance Levels:

2	May/13	14	26.58	25.9	26.27(1.03)	27.63(1.28)	28.79(0.86)	29.16	1.1	-0	76(3.5)	40	[8]	[14]	[10]	92	311	UT	0.2	OpenLong	(6)	6	4	-6	20	1.7,99	49
3	May/13	13	26.58	25.9	26(0.96)	27.28(1.26)	28.54(1.88)	29	1.1	-0	72(5)	50	[7]	[22]	[11]	94	668	UT	0.3	OpenLong	(8)	14	-2	-5	20	1.8,99	49
4	May/13	12	26.58	25.9	25.75(0.97)	26.94(1.37)	28.01(2.09)	29.08	1.1	-0	67(7.3)	50	[7]	[24]	[23]	105	848	UT	0.7	HoldLong	(8)	15	10	-5	20	2.2,100	49
5	May/13	11	26.58	25.9	25.5(0.91)	26.58(1.59)	27.44(1.93)	28.71	0.9	-0	60(8.1)	50	[7]	[23]	[24]	110	845	UT	0.9	HoldLong	(7)	14	19	5	20	2.4,100	49

6	May/13	10	26.58	25.9	25.27(0.8)	26.16(1.35)	26.92(1.69)	28.01	0.6	-0	52(6.8)	50	[6]	[20]	[17]	108	719	UT	0.9	HoldLong	(6)	12	2	3	20	2.3,100	49
7	May/13	9	26.58	25.9	25.07(0.78)	25.81(1.42)	26.47(1.74)	27.92	0.6	-0	45(9.2)	50	[6]	[21]	[37]	120	805	UT	1.4	HoldLong?	(6)	13	45	6	20	2.8,100	49
8	May/12	15	26.56	25.22	24.88(0.5)	25.45(0.75)	26.02(0.58)	26.35	-0.1	-2	36(2.3)	10	[4]	[8]	[9]	95	242	RG	0.4	Wait?	(4)	4	4	-1	20	1.8,100	46
9	May/12	14	26.56	25.22	24.76(0.22)	25.26(0.61)	25.87(0.6)	26.2	-0.2	-2	34(3.1)	0	[2]	[8]	[11]	98	513	RG	0.4	Wait	(4)	4	2	0	20	1.9,100	46
10	May/12	13	26.56	25.22	24.71(0.26)	25.11(0.5)	25.72(1.22)	26.12	-0.2	-2	31(3.5)	15	[2]	[12]	[17]	103	611	UT	0.6	HoldLong	(2)	9	10	4	20	2.1,100	46

11	May/12	12	26.56	25.22	24.65(0.25)	24.99(0.34)	25.41(1.04)	25.78	-0.4	-2	27(2.5)	20	[2]	[10]	[16]	98	474	UT	0.6	OpenLong	(1)	8	4	8	20	1.9,100	46
12	May/12	11	26.56	25.22	24.59(0.25)	24.9(0.72)	25.15(1.08)	25.64	-0.4	-2	25(2.3)	10	[2]	[12]	[10]	98	457	RG	0.9	SmallShort	(2)	8	1	30	20	1.9,100	46
13	May/12	10	26.56	25.22	24.53(0.28)	24.72(0.64)	24.88(0.93)	25.61	-0.4	-2	22(2.9)	25	[2]	[10]	[16]	90	400	UT	1.5	OpenLong	(2)	7	5	33	20	2.2,85	46
14	May/12	9	26.56	25.22	24.46(0.18)	24.56(0.54)	24.65(0.62)	25.43	-0.5	-2	19(1)	30	[1]	[7]	[23]	75	374	UT	1.8	HoldLong?	(2)	5	26	29	20	2.3,67	46
15	May/11	15	26.52	24.98	24.42(-0.11)	24.43(0.23)	24.5(-0.25)	24.59	-0.9	-4	18(-10.2)	-25	[-1]	[-1]	[1]	9	123	DP	0.2	OpenShort?	(0)	-2	3	1	0	0.4,49	36

16	May/11	14	26.52	24.98	24.45(-0.44)	24.37(0.16)	24.56(-0.41)	24.48	-0.9	-4	29(-6)	-40	[-3]	[-3]	[0]	-8	344	DT	-0.1	OpenShort	(-1)	-3	6	-10	-4	0,42	36
17	May/11	13	26.52	24.98	24.56(-0.46)	24.33(0.12)	24.66(0.38)	24.3	-1	-4	35(-4.4)	-45	[-3]	[2]	[-6]	-11	439	RG	-0.5	Wait	(-4)	3	-5	-5	-20	-0.3,47	36
18	May/11	12	26.52	24.98	24.67(-0.44)	24.3(0.2)	24.57(0.4)	24.47	-0.9	-4	39(-3.6)	-35	[-3]	[3]	[-0]	6	442	RG	-0.1	Wait	(-3)	3	-5	9	0	-0.2,61	36
19	May/11	11	26.52	24.98	24.78(-0.39)	24.25(-0.23)	24.47(0.45)	24.65	-0.8	-4	43(-3.4)	-10	[-3]	[1]	[16]	22	446	UR	0.2	SmallShort	(-3)	3	-8	33	20	-0.1,74	36
20	May/11	10	26.52	24.98	24.88(-0.34)	24.31(0.01)	24.36(0.72)	24.91	-0.7	-4	46(-1.9)	0	[-3]	[4]	[17]	4	518	UR	0.5	SmallShort	(-2)	5	-2	26	20	0,54	36

21	May/11	9	26.52	24.98	24.96(-0.3)	24.31(0.16)	24.19(0.8)	24.97	-0.7	-4	48(-0.4)	20	[-2]	[6]	[28]	-22	495	UR	0.7	SmallShort?	(-3)	6	36	18	20	0,28	36
22	May/8	15	26.64	25.04	25.03(-0.39)	24.27(-0.26)	24(-0.15)	23.83	-1.3	-4	48(1.7)	-25	[-3]	[-4]	[-7]	-76	-131	DT	-0.2	OpenShort?	(-4)	-1	-5	2	-20	-1.1,2	41
23	May/8	14	26.64	25.04	25.13(-0.29)	24.33(-0.13)	24.04(0.05)	24	-1.2	-4	47(1.4)	-30	[-2]	[-2]	[-5]	-75	-155	DT	-0	OpenShort	(-3)	0	-3	2	-20	-1.1,3	41
24	May/8	13	26.64	25.04	25.2(-0.22)	24.36(-0.18)	24.03(-0.92)	24.09	-1.1	-4	45(1.4)	-25	[-2]	[-9]	[-2]	-75	-454	DT	0.1	OpenShort	(-2)	-7	2	0	-20	-1.1,3	41
25	May/8	12	26.64	25.04	25.26(-0.2)	24.4(-0.48)	24.25(-0.73)	24.03	-1.2	-4	44(1.4)	-15	[-2]	[-8]	[-1]	-81	-463	DT	-0.2	OpenShort	(-2)	-5	-0	-4	-4	-1.3,2	41

26	May/8	11	26.64	25.04	25.31(-0.15)	24.52(-1.08)	24.43(-0.47)	24.04	-1.2	-4	42(1.5)	0	[-1]	[-9]	[6]	-81	-473	RG	-0.4	Wait	(-2)	-4	1	-16	20	-1.3,2	41
27	May/8	10	26.64	25.04	25.35(-0.13)	24.79(-1.02)	24.54(-0.37)	24.01	-1.2	-4	41(1.9)	-10	[-1]	[-8]	[-2]	-75	-490	DT	-0.6	OpenShort	(-1)	-3	2	-9	-17	-1.5,13	41
28	May/8	9	26.64	25.04	25.38(-0.2)	25.04(-1.06)	24.63(-0.25)	23.96	-1.2	-4	39(2.3)	-45	[-2]	[-7]	[-20]	-68	-412	DT	-0.8	OpenShort?	(-1)	-2	-37	0	-20	-1.6,22	41
29	May/7	15	26.71	25.47	25.43(0.04)	25.31(-0.53)	24.69(0.55)	25.21	-0.7	-4	37(-1.9)	10	[0]	[1]	[14]	-32	4	RG	0.6	Wait?	(1)	4	9	16	20	-0.3,26	50
30	May/7	14	26.71	25.47	25.42(-0.28)	25.45(-0.67)	24.56(-0.2)	24.92	-0.8	-4	39(-1.8)	-10	[-2]	[-5]	[5]	-49	28	DP	0.4	OpenShort	(-0)	-2	9	11	-4	-0.6,16	50

31	May/7	13	26.71	25.47	25.49(-0.44)	25.62(-0.69)	24.61(-1.68)	24.62	-1	-4	40(-1.3)	-50	[-3]	[-17]	[-11]	-68	-327	DT	0	OpenShort	(-3)	-12	5	-7	-20	-1,7	50
32	May/7	12	26.71	25.47	25.6(-0.52)	25.8(-0.48)	25.03(-1.68)	24.45	-1	-4	42(0.2)	-50	[-4]	[-16]	[-23]	-80	-356	DT	-0.6	HoldShort	(-4)	-12	6	-25	-20	-1.3,3	50
33	May/7	11	26.71	25.47	25.73(-0.53)	25.92(-0.48)	25.46(-1.78)	24.27	-1.1	-4	41(1.4)	-50	[-4]	[-17]	[-37]	-83	-490	DT	-1.3	OpenShort	(-4)	-13	-8	-47	-20	-1.6,7	50
34	May/7	10	26.71	25.47	25.87(-0.47)	26.04(-0.26)	25.92(-1.58)	24.53	-1	-4	40(1.6)	-50	[-4]	[-14]	[-40]	-47	-439	DT	-1.6	OpenShort	(-4)	-12	-19	-32	-20	-1.5,41	50
35	May/7	9	26.71	25.47	25.99(-0.34)	26.11(0.03)	26.34(-1.11)	25.18	-0.7	-4	38(-1.1)	-50	[-3]	[-10]	[-37]	-5	-244	DT	-1.4	OpenShort?	(-3)	-8	-43	-18	-20	-1,70	50

36	May/6	15	26.87	25.85	26.08(-0.13)	26.1(0.74)	26.64(0.29)	26.73	-0.1	-3	40(0.2)	-25	[-1]	[4]	[3]	59	451	UR	0.1	SmallShort?	(-0)	2	4	5	11	0.8,89	44
37	May/6	14	26.87	25.85	26.11(0.1)	25.91(0.73)	26.56(0.64)	26.58	-0.1	-3	39(0.3)	-15	[1]	[7]	[3]	50	246	RG	0	Wait	(-1)	5	-0	5	20	0.6,85	44
38	May/6	13	26.87	25.85	26.08(0.09)	25.72(0.64)	26.39(0.85)	26.59	-0.1	-3	39(0.4)	0	[1]	[8]	[11]	49	320	RG	0.2	Wait	(1)	6	-0	15	20	0.6,84	44
39	May/6	12	26.87	25.85	26.06(0.1)	25.56(0.65)	26.17(1.12)	26.6	-0.1	-3	39(0.4)	5	[1]	[10]	[14]	43	398	RG	0.5	Wait	(1)	8	-2	24	20	0.6,78	44
40	May/6	11	26.87	25.85	26.03(0.09)	25.39(0.11)	25.88(1.21)	26.68	-0.1	-3	38(0.4)	25	[1]	[9]	[33]	34	451	UT	1	OpenLong	(1)	9	9	27	20	0.8,64	44

41	May/6	10	26.87	25.85	26.01(0.15)	25.36(-0.2)	25.57(1.27)	26.37	-0.2	-3	38(-0.2)	40	[1]	[8]	[36]	5	315	UT	1	OpenLong	(0)	9	19	22	20	0.4,45	44
42	May/6	9	26.87	25.85	25.97(0.05)	25.41(-0.52)	25.25(0.78)	25.73	-0.5	-3	38(-0.3)	20	[0]	[3]	[20]	-30	44	UT	0.6	OpenLong?	(0)	6	8	11	20	-0.3,28	44
43	May/5	15	27.13	25.98	25.96(0.03)	25.54(-0.58)	25.06(0.46)	25.47	-0.7	-5	38(0.7)	10	[0]	[0]	[13]	-46	-96	RG	0.5	Wait?	(0)	3	9	10	20	-0.6,19	45
44	May/5	14	27.13	25.98	25.95(0.28)	25.69(-0.72)	24.95(0.17)	25.16	-0.8	-5	38(-3.1)	5	[2]	[-2]	[2]	-60	-541	RG	0.2	Wait	(-1)	1	1	4	17	-0.8,10	45
45	May/5	13	27.13	25.98	25.88(0.25)	25.88(-0.68)	24.91(-0.97)	25.13	-0.8	-5	41(-2.7)	-10	[2]	[-10]	[-2]	-63	-773	DR	0.2	OpenShort	(2)	-7	11	-6	-20	-0.7,5	45

46	May/5	12	27.13	25.98	25.82(0.19)	26.06(-0.99)	25.16(-1.6)	24.76	-0.9	-5	43(-1.6)	-45	[1]	[-16]	[-16]	-75	-999	DR	-0.4	HoldShort	(1)	-12	0	-22	-20	-1,0	45
47	May/5	11	27.13	25.98	25.77(0.14)	26.32(-0.46)	25.57(-1.77)	24.75	-0.9	-5	45(-3)	-50	[1]	[-16]	[-34]	-73	-976	DR	-0.7	OpenShort	(1)	-13	-5	-38	-20	-0.9,0	45
48	May/5	10	27.13	25.98	25.73(0.26)	26.44(-0.44)	26.03(-1.53)	24.93	-0.9	-5	48(-3.3)	-50	[2]	[-14]	[-28]	-44	-940	DR	-0.9	OpenShort	(1)	-11	-1	-15	-20	-0.7,24	45
49	May/5	9	27.13	25.98	25.66(0.29)	26.56(-0.43)	26.43(-1.56)	24.96	-0.9	-5	51(-2.2)	-50	[2]	[-14]	[-39]	-10	-940	DR	-1.1	OpenShort?	(2)	-12	-40	-3	-20	-0.5,53	45
50	May/4	15	27.51	26.38	25.59(0.55)	26.67(0.08)	26.85(-0.4)	26.37	-0.4	-6	54(1)	-40	[4]	[-3]	[-10]	40	-343	DR	-0.4	OpenShort?	(5)	-3	-13	13	-20	0.6,75	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI