FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $30.6600

FAZ Daily Change: 9.18% Daily StdDev 13.68% FAZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.8255

Latest Price : $27(9.18%)

Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.6) Thu. May 7, 2020($1) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.89%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 12, 2020
1	May/12	15	26.56	25.22	24.88(0.5)	25.45(0.75)	26.02(0.58)	26.35	-0.1	-2	37(3.1)	10	[4]	[8]	[9]	95	230	RG	0.4	Wait?	(4)	4	4	-1	20	1.8,100	46
Daily Trend: % Up Forces: 26.56(daily_ema_20 0.8%) Down Forces: Support Levels: 25.45(hourly_sma_10 -3.42%) 25.22(daily_ema_10 -4.29%) 24.88(hourly_sma_20 -5.58%) Resistance Levels:

2	May/12	14	26.56	25.22	24.76(0.22)	25.26(0.61)	25.87(0.6)	26.2	-0.2	-2	34(3.1)	-0	[2]	[8]	[11]	98	513	RG	0.4	Wait	(4)	4	2	0	20	1.9,100	46
3	May/12	13	26.56	25.22	24.71(0.26)	25.11(0.5)	25.72(1.22)	26.12	-0.2	-2	31(3.5)	15	[2]	[12]	[17]	103	610	UT	0.6	HoldLong	(2)	9	10	4	20	2.1,100	46
4	May/12	12	26.56	25.22	24.65(0.25)	24.99(0.34)	25.41(1.04)	25.78	-0.4	-2	27(2.5)	20	[2]	[10]	[16]	98	473	UT	0.6	OpenLong	(1)	8	4	8	20	1.9,100	46
5	May/12	11	26.56	25.22	24.59(0.25)	24.9(0.72)	25.15(1.08)	25.64	-0.4	-2	25(2.3)	10	[2]	[12]	[10]	98	457	RG	0.9	SmallShort	(2)	8	1	30	20	1.9,100	46

6	May/12	10	26.56	25.22	24.53(0.28)	24.72(0.64)	24.88(0.93)	25.61	-0.4	-2	22(2.9)	25	[2]	[10]	[16]	90	400	UT	1.5	OpenLong	(2)	7	5	33	20	2.2,85	46
7	May/12	9	26.56	25.22	24.46(0.18)	24.56(0.54)	24.65(0.62)	25.43	-0.5	-2	19(1)	30	[1]	[7]	[23]	75	373	UT	1.8	HoldLong?	(2)	5	26	29	20	2.3,67	46
8	May/11	15	26.52	24.98	24.42(-0.11)	24.43(0.23)	24.5(-0.25)	24.59	-0.9	-4	18(-10.2)	-25	[-1]	[-1]	[1]	9	124	DP	0.2	OpenShort?	(0)	-2	3	1	0	0.4,49	36
9	May/11	14	26.52	24.98	24.45(-0.44)	24.37(0.16)	24.56(-0.41)	24.48	-0.9	-4	29(-6)	-40	[-3]	[-3]	[-0]	-8	344	DT	-0.1	OpenShort	(-1)	-3	6	-10	-4	0,42	36
10	May/11	13	26.52	24.98	24.56(-0.46)	24.33(0.12)	24.66(0.38)	24.3	-1	-4	35(-4.4)	-45	[-3]	[2]	[-6]	-11	436	RG	-0.5	Wait	(-4)	3	-5	-5	-20	-0.3,47	36

11	May/11	12	26.52	24.98	24.67(-0.44)	24.3(0.2)	24.57(0.4)	24.47	-0.9	-4	39(-3.6)	-35	[-3]	[3]	[-0]	6	440	RG	-0.1	Wait	(-3)	3	-5	9	0	-0.2,61	36
12	May/11	11	26.52	24.98	24.78(-0.39)	24.25(-0.23)	24.47(0.45)	24.65	-0.8	-4	43(-3.4)	-10	[-3]	[1]	[16]	22	442	UR	0.2	SmallShort	(-3)	3	-8	33	20	-0.1,74	36
13	May/11	10	26.52	24.98	24.88(-0.34)	24.31(0.01)	24.36(0.72)	24.91	-0.7	-4	46(-1.9)	-0	[-3]	[4]	[17]	4	517	UR	0.5	SmallShort	(-2)	5	-2	26	20	0,54	36
14	May/11	9	26.52	24.98	24.96(-0.3)	24.31(0.16)	24.19(0.8)	24.97	-0.7	-4	48(-0.4)	20	[-2]	[6]	[28]	-22	493	UR	0.7	SmallShort?	(-3)	6	36	18	20	0,28	36
15	May/8	15	26.64	25.04	25.03(-0.39)	24.27(-0.26)	24(-0.15)	23.83	-1.3	-4	48(1.7)	-25	[-3]	[-4]	[-7]	-76	-133	DT	-0.2	OpenShort?	(-4)	-1	-5	2	-20	-1.1,2	41

16	May/8	14	26.64	25.04	25.13(-0.29)	24.33(-0.13)	24.04(0.05)	24	-1.2	-4	47(1.4)	-30	[-2]	[-2]	[-5]	-75	-157	DT	-0	OpenShort	(-3)	0	-3	2	-20	-1.1,3	41
17	May/8	13	26.64	25.04	25.2(-0.22)	24.36(-0.18)	24.03(-0.92)	24.09	-1.1	-4	45(1.4)	-25	[-2]	[-9]	[-2]	-75	-453	DT	0.1	OpenShort	(-2)	-7	2	0	-20	-1.1,3	41
18	May/8	12	26.64	25.04	25.26(-0.2)	24.4(-0.48)	24.25(-0.73)	24.03	-1.2	-4	44(1.4)	-15	[-2]	[-9]	[-1]	-81	-464	DT	-0.2	OpenShort	(-2)	-5	-0	-4	-4	-1.3,2	41
19	May/8	11	26.64	25.04	25.31(-0.15)	24.52(-1.08)	24.43(-0.47)	24.04	-1.2	-4	42(1.5)	-0	[-1]	[-9]	[6]	-81	-473	RG	-0.4	Wait	(-2)	-4	1	-16	20	-1.3,2	41
20	May/8	10	26.64	25.04	25.35(-0.13)	24.79(-1.02)	24.54(-0.37)	24.01	-1.2	-4	41(1.9)	-10	[-1]	[-8]	[-2]	-75	-490	DT	-0.6	OpenShort	(-1)	-3	2	-9	-17	-1.5,13	41

21	May/8	9	26.64	25.04	25.38(-0.2)	25.04(-1.06)	24.63(-0.25)	23.96	-1.2	-4	39(2.3)	-45	[-2]	[-7]	[-20]	-68	-413	DT	-0.8	OpenShort?	(-1)	-2	-37	0	-20	-1.6,22	41
22	May/7	15	26.71	25.47	25.43(0.04)	25.31(-0.53)	24.69(0.55)	25.21	-0.7	-4	37(-1.9)	10	[0]	[1]	[14]	-32	3	RG	0.6	Wait?	(1)	4	9	16	20	-0.3,26	50
23	May/7	14	26.71	25.47	25.42(-0.28)	25.45(-0.67)	24.56(-0.2)	24.92	-0.8	-4	39(-1.8)	-10	[-2]	[-5]	[5]	-49	27	DP	0.4	OpenShort	(-0)	-2	9	11	-4	-0.6,16	50
24	May/7	13	26.71	25.47	25.49(-0.44)	25.62(-0.69)	24.61(-1.68)	24.62	-1	-4	40(-1.3)	-50	[-3]	[-17]	[-11]	-68	-326	DT	0	OpenShort	(-3)	-12	5	-7	-20	-1,7	50
25	May/7	12	26.71	25.47	25.6(-0.52)	25.8(-0.48)	25.03(-1.68)	24.45	-1	-4	42(0.2)	-50	[-4]	[-16]	[-23]	-80	-357	DT	-0.6	HoldShort	(-4)	-12	6	-25	-20	-1.3,3	50

26	May/7	11	26.71	25.47	25.73(-0.53)	25.92(-0.48)	25.46(-1.78)	24.27	-1.1	-4	41(1.4)	-50	[-4]	[-17]	[-37]	-83	-490	DT	-1.3	OpenShort	(-4)	-13	-8	-47	-20	-1.6,7	50
27	May/7	10	26.71	25.47	25.87(-0.47)	26.04(-0.26)	25.92(-1.58)	24.53	-1	-4	40(1.6)	-50	[-4]	[-14]	[-40]	-47	-440	DT	-1.6	OpenShort	(-4)	-12	-19	-32	-20	-1.5,41	50
28	May/7	9	26.71	25.47	25.99(-0.34)	26.11(0.03)	26.34(-1.11)	25.18	-0.7	-4	38(-1.1)	-50	[-3]	[-10]	[-37]	-5	-244	DT	-1.4	OpenShort?	(-3)	-8	-44	-18	-20	-1,70	50
29	May/6	15	26.87	25.85	26.08(-0.13)	26.1(0.74)	26.64(0.29)	26.73	-0.1	-3	40(0.2)	-25	[-1]	[4]	[3]	59	450	UR	0.1	SmallShort?	(-0)	2	4	5	11	0.8,89	44
30	May/6	14	26.87	25.85	26.11(0.1)	25.91(0.73)	26.56(0.64)	26.58	-0.1	-3	39(0.3)	-15	[1]	[7]	[3]	50	246	RG	0	Wait	(-1)	5	-0	5	20	0.6,85	44

31	May/6	13	26.87	25.85	26.08(0.09)	25.72(0.64)	26.39(0.85)	26.59	-0.1	-3	39(0.4)	-0	[1]	[8]	[11]	49	320	RG	0.2	Wait	(1)	6	-0	15	20	0.6,84	44
32	May/6	12	26.87	25.85	26.06(0.1)	25.56(0.65)	26.17(1.12)	26.6	-0.1	-3	39(0.4)	5	[1]	[10]	[14]	43	397	RG	0.5	Wait	(1)	8	-2	24	20	0.6,78	44
33	May/6	11	26.87	25.85	26.03(0.09)	25.39(0.11)	25.88(1.21)	26.68	-0.1	-3	38(0.4)	25	[1]	[9]	[33]	34	450	UT	1	OpenLong	(1)	9	9	27	20	0.8,64	44
34	May/6	10	26.87	25.85	26.01(0.15)	25.36(-0.2)	25.57(1.27)	26.37	-0.2	-3	38(-0.2)	40	[1]	[8]	[36]	5	313	UT	1	OpenLong	(0)	9	19	22	20	0.4,45	44
35	May/6	9	26.87	25.85	25.97(0.05)	25.41(-0.52)	25.25(0.78)	25.73	-0.5	-3	38(-0.3)	20	[0]	[3]	[20]	-30	43	UT	0.6	OpenLong?	(0)	6	8	11	20	-0.3,28	44

36	May/5	15	27.13	25.98	25.96(0.03)	25.54(-0.58)	25.06(0.46)	25.47	-0.7	-5	38(0.7)	10	[0]	[0]	[13]	-46	-97	RG	0.5	Wait?	(0)	3	9	10	20	-0.6,19	45
37	May/5	14	27.13	25.98	25.95(0.28)	25.69(-0.72)	24.95(0.17)	25.16	-0.8	-5	38(-3.1)	5	[2]	[-2]	[2]	-60	-539	RG	0.2	Wait	(-1)	1	1	4	17	-0.8,10	45
38	May/5	13	27.13	25.98	25.88(0.25)	25.88(-0.68)	24.91(-0.97)	25.13	-0.8	-5	41(-2.7)	-10	[2]	[-10]	[-2]	-63	-770	DR	0.2	OpenShort	(2)	-7	11	-6	-20	-0.7,5	45
39	May/5	12	27.13	25.98	25.82(0.19)	26.06(-0.99)	25.16(-1.6)	24.76	-0.9	-5	43(-1.6)	-45	[1]	[-16]	[-16]	-75	-996	DR	-0.4	HoldShort	(1)	-12	0	-22	-20	-1,0	45
40	May/5	11	27.13	25.98	25.77(0.14)	26.32(-0.46)	25.57(-1.77)	24.75	-0.9	-5	45(-3)	-50	[1]	[-16]	[-34]	-73	-972	DR	-0.7	OpenShort	(1)	-13	-5	-38	-20	-0.9,0	45

41	May/5	10	27.13	25.98	25.73(0.26)	26.44(-0.44)	26.03(-1.53)	24.93	-0.9	-5	48(-3.3)	-50	[2]	[-14]	[-31]	-44	-936	DR	-0.9	OpenShort	(1)	-11	-1	-35	-20	-0.7,24	45
42	May/5	9	27.13	25.98	25.66(0.29)	26.56(-0.43)	26.43(-1.56)	24.96	-0.9	-5	51(-2.2)	-50	[2]	[-14]	[-43]	-10	-936	DR	-1.1	OpenShort?	(2)	-12	-40	-26	-20	-0.5,53	45
43	May/4	15	27.51	26.38	25.59(0.55)	26.67(0.08)	26.85(-0.4)	26.37	-0.4	-6	54(1)	-50	[4]	[-3]	[-14]	40	-340	DR	-0.4	OpenShort?	(5)	-3	-13	-10	-20	0.6,75	53
44	May/4	14	27.51	26.38	25.45(0.98)	26.65(0.44)	26.96(-0.41)	26.83	-0.2	-6	53(-3.2)	-20	[7]	[-1]	[-6]	61	-526	DR	-0.1	OpenShort	(5)	-3	-6	-5	-20	0.9,88	53
45	May/4	13	27.51	26.38	25.2(0.97)	26.53(0.61)	27.07(0.8)	27.06	-0.2	-6	56(-2.4)	-10	[7]	[9]	[0]	68	-5	RG	-0	Wait	(8)	6	3	-4	0	1.1,90	53

46	May/4	12	27.51	26.38	24.96(1.03)	26.37(0.59)	26.85(0.65)	26.95	-0.2	-6	58(-1.2)	-10	[8]	[8]	[1]	69	-52	RG	0.1	Wait	(8)	5	-2	-9	20	1.2,89	53
47	May/4	11	27.51	26.38	24.71(1.06)	26.22(1.32)	26.68(0.67)	27.03	-0.2	-6	59(0.6)	-10	[8]	[11]	[-4]	76	61	CR	0.2	OpenShort	(9)	5	3	-1	-20	1.3,93	53
48	May/4	10	27.51	26.38	24.45(0.99)	25.88(1.19)	26.5(0.61)	26.92	-0.2	-6	59(2.2)	-5	[7]	[10]	[3]	80	184	RG	0.2	Wait	(8)	5	-13	27	20	1.4,95	53
49	May/4	9	27.51	26.38	24.21(1)	25.58(1.41)	26.34(1.31)	27.4	-0	-6	57(4.9)	30	[7]	[15]	[35]	96	654	UT	0.6	OpenLong?	(9)	10	41	32	20	1.9,98	53
50	May/1	15	28.35	26.56	23.97(0.69)	25.22(0.78)	26(0.44)	25.98	-0.5	-7	52(20.8)	-15	[5]	[7]	[8]	80	268	RG	-0	Wait?	(5)	3	-2	27	20	1.3,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI