FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 6, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $34.1400

FAZ Daily Change: 4.62% Daily StdDev 13.58% FAZ EMA_5_Trend: 3.99% 10Minute StdDev: $0.8722

Latest Price : $27.16(4.62%)

Fri. May 8, 2020($0.6) Thu. May 7, 2020($1) Wed. May 6, 2020($0.8) Tue. May 5, 2020($1) Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -1.73%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 6, 2020
1	May/6	15	26.87	25.85	26.08(-0.13)	26.1(0.74)	26.64(0.29)	26.73	-0.1	-3	40(0.4)	-25	[-1]	[4]	[3]	59	450	UR	0.1	SmallShort?	(-0)	2	4	5	11	0.8,89	44
Daily Trend: % Up Forces: Down Forces: 25.85(daily_ema_10 -3.29%) 26.08(hourly_sma_20 -2.43%) Support Levels: 26.1(weak_hourly_sma_10 -2.36%) Resistance Levels: 26.87(daily_ema_20 0.52%)

2	May/6	14	26.87	25.85	26.11(0.1)	25.91(0.73)	26.56(0.64)	26.58	-0.1	-3	39(0.3)	-15	[1]	[7]	[3]	50	247	RG	0	Wait	(-1)	5	-0	5	20	0.6,85	44
3	May/6	13	26.87	25.85	26.08(0.09)	25.72(0.64)	26.39(0.85)	26.59	-0.1	-3	39(0.4)	0	[1]	[8]	[11]	49	320	RG	0.2	Wait	(1)	6	-0	15	20	0.6,84	44
4	May/6	12	26.87	25.85	26.06(0.1)	25.56(0.65)	26.17(1.12)	26.6	-0.1	-3	39(0.4)	5	[1]	[10]	[14]	43	395	RG	0.5	Wait	(1)	8	-2	24	20	0.6,78	44
5	May/6	11	26.87	25.85	26.03(0.09)	25.39(0.11)	25.88(1.21)	26.68	-0.1	-3	38(0.4)	25	[1]	[9]	[33]	34	450	UT	1	OpenLong	(1)	9	9	27	20	0.8,64	44

6	May/6	10	26.87	25.85	26.01(0.15)	25.36(-0.2)	25.57(1.27)	26.37	-0.2	-3	38(-0.2)	40	[1]	[8]	[36]	5	313	UT	1	OpenLong	(0)	9	19	22	20	0.4,45	44
7	May/6	9	26.87	25.85	25.97(0.05)	25.41(-0.52)	25.25(0.78)	25.73	-0.5	-3	38(-0.3)	20	[0]	[3]	[20]	-30	42	UT	0.6	OpenLong?	(0)	6	8	11	20	-0.3,28	44
8	May/5	15	27.13	25.98	25.96(0.03)	25.54(-0.58)	25.06(0.46)	25.47	-0.7	-5	38(0.7)	10	[0]	[0]	[13]	-46	-97	RG	0.5	Wait?	(0)	3	9	10	20	-0.6,19	45
9	May/5	14	27.13	25.98	25.95(0.28)	25.69(-0.72)	24.95(0.17)	25.16	-0.8	-5	38(-3.1)	5	[2]	[-2]	[2]	-60	-538	RG	0.2	Wait	(-1)	1	1	4	17	-0.8,10	45
10	May/5	13	27.13	25.98	25.88(0.25)	25.88(-0.68)	24.91(-0.97)	25.13	-0.8	-5	41(-2.7)	-10	[2]	[-10]	[-2]	-63	-768	DR	0.2	OpenShort	(2)	-7	11	-6	-20	-0.7,5	45

11	May/5	12	27.13	25.98	25.82(0.19)	26.06(-0.99)	25.16(-1.6)	24.76	-0.9	-5	43(-1.6)	-45	[1]	[-16]	[-16]	-75	-993	DR	-0.4	HoldShort	(1)	-12	0	-22	-20	-1,0	45
12	May/5	11	27.13	25.98	25.77(0.14)	26.32(-0.46)	25.57(-1.77)	24.75	-0.9	-5	45(-3)	-50	[1]	[-16]	[-34]	-73	-971	DR	-0.7	OpenShort	(1)	-13	-5	-38	-20	-0.9,0	45
13	May/5	10	27.13	25.98	25.73(0.26)	26.44(-0.44)	26.03(-1.53)	24.93	-0.9	-5	48(-3.3)	-50	[2]	[-14]	[-31]	-44	-934	DR	-0.9	OpenShort	(1)	-11	-1	-35	-20	-0.7,24	45
14	May/5	9	27.13	25.98	25.66(0.29)	26.56(-0.43)	26.43(-1.56)	24.96	-0.9	-5	51(-2.2)	-50	[2]	[-14]	[-43]	-10	-934	DR	-1.1	OpenShort?	(2)	-12	-40	-26	-20	-0.5,53	45
15	May/4	15	27.51	26.38	25.59(0.55)	26.67(0.08)	26.85(-0.4)	26.37	-0.4	-6	54(1)	-50	[4]	[-3]	[-14]	40	-337	DR	-0.4	OpenShort?	(5)	-3	-13	-10	-20	0.6,75	53

16	May/4	14	27.51	26.38	25.45(0.98)	26.65(0.44)	26.96(-0.41)	26.83	-0.2	-6	53(-3.2)	-20	[7]	[-1]	[-6]	61	-521	DR	-0.1	OpenShort	(5)	-3	-6	-5	-20	0.9,88	53
17	May/4	13	27.51	26.38	25.2(0.97)	26.53(0.61)	27.07(0.8)	27.06	-0.2	-6	56(-2.4)	-10	[7]	[9]	[0]	68	-3	RG	-0	Wait	(8)	6	3	-4	0	1.1,90	53
18	May/4	12	27.51	26.38	24.96(1.03)	26.37(0.59)	26.85(0.65)	26.95	-0.2	-6	58(-1.2)	-10	[8]	[8]	[1]	69	-49	RG	0.1	Wait	(8)	5	-2	-9	20	1.2,89	53
19	May/4	11	27.51	26.38	24.71(1.06)	26.22(1.32)	26.68(0.67)	27.03	-0.2	-6	59(0.6)	-10	[8]	[11]	[-4]	76	65	CR	0.2	OpenShort	(9)	5	3	-1	-20	1.3,93	53
20	May/4	10	27.51	26.38	24.45(0.99)	25.88(1.19)	26.5(0.61)	26.92	-0.2	-6	59(2.2)	-10	[7]	[10]	[-2]	80	188	CR	0.2	OpenShort	(8)	5	-13	-3	20	1.4,95	53

21	May/4	9	27.51	26.38	24.21(1)	25.58(1.41)	26.34(1.31)	27.4	-0	-6	57(4.9)	30	[7]	[15]	[30]	96	656	UT	0.6	OpenLong?	(9)	10	41	0	20	1.9,98	53
22	May/1	15	28.35	26.56	23.97(0.69)	25.22(0.78)	26(0.44)	25.98	-0.5	-7	52(20.8)	-25	[5]	[6]	[3]	80	269	RG	-0	Wait?	(5)	3	-2	-7	20	1.3,97	50
23	May/1	14	28.35	26.56	23.81(0.37)	25.03(1.04)	25.88(0.49)	26.06	-0.5	-7	31(1.8)	-25	[3]	[7]	[3]	89	701	RG	0.1	Wait	(6)	4	-3	-3	20	1.6,99	50
24	May/1	13	28.35	26.56	23.72(0.43)	24.77(1.12)	25.75(1.95)	26.15	-0.5	-7	29(2.3)	10	[3]	[19]	[13]	95	1073	RG	0.3	Wait	(3)	15	1	3	20	1.8,100	50
25	May/1	12	28.35	26.56	23.62(0.43)	24.5(1.03)	25.26(1.81)	26.11	-0.5	-7	27(2.3)	5	[3]	[17]	[23]	100	1077	RG	0.7	Wait	(4)	13	12	5	20	2,100	50

26	May/1	11	28.35	26.56	23.52(0.27)	24.25(1.58)	24.81(1.47)	25.7	-0.6	-7	24(1.7)	0	[2]	[16]	[13]	98	1022	RG	0.8	SmallShort	(3)	11	9	19	20	1.9,100	50
27	May/1	10	28.35	26.56	23.46(0.21)	23.87(1.37)	24.45(1.17)	25.41	-0.6	-7	23(1.7)	-5	[2]	[13]	[15]	85	910	RG	0.9	SmallShort	(2)	9	0	13	20	1.8,90	50
28	May/1	9	28.35	26.56	23.41(0.28)	23.55(1.53)	24.17(1.59)	25.41	-0.6	-7	21(2.2)	15	[2]	[17]	[38]	84	969	UT	1.3	OpenLong?	(1)	12	55	16	20	2,84	50
29	Apr/30	15	29.11	26.62	23.34(0.04)	23.2(0.78)	23.79(0.24)	23.67	-1	-10	19(1.1)	-50	[0]	[3]	[-3]	41	167	CR	-0.1	HoldShort?	(-1)	2	-7	4	-16	0.4,81	53
30	Apr/30	14	29.11	26.62	23.33(-0.3)	23.02(0.76)	23.73(0.18)	23.88	-0.9	-10	18(-1.7)	-45	[-2]	[1]	[10]	46	572	UR	0.2	SmallShort	(1)	1	0	11	20	0.6,81	53

31	Apr/30	13	29.11	26.62	23.4(-0.35)	22.85(0.58)	23.69(1.68)	23.88	-0.9	-10	19(-1.8)	-30	[-3]	[12]	[17]	35	965	UR	0.2	SmallShort	(-3)	13	-4	16	20	0.4,75	53
32	Apr/30	12	29.11	26.62	23.48(-0.37)	22.72(0.59)	23.3(1.62)	24	-0.9	-10	21(-1.5)	-15	[-3]	[11]	[29]	29	976	UR	0.6	SmallShort	(-3)	12	15	19	20	0.4,69	53
33	Apr/30	11	29.11	26.62	23.57(-0.46)	22.59(-0.37)	22.93(1.46)	23.53	-1	-10	23(-1.9)	-15	[-3]	[6]	[36]	13	789	UR	0.5	SmallShort	(-4)	11	5	30	20	-0,63	53
34	Apr/30	10	29.11	26.62	23.68(-0.57)	22.67(-0.32)	22.6(1.31)	23.38	-1	-10	25(-2.1)	-25	[-4]	[5]	[26]	-12	745	UR	0.6	SmallShort	(-4)	10	-9	22	20	-0.2,43	53
35	Apr/30	9	29.11	26.62	23.82(-0.59)	22.74(-0.22)	22.31(1.39)	23.65	-1	-10	27(-2.8)	-20	[-4]	[6]	[49]	-27	858	UR	0.9	SmallShort?	(-4)	10	59	19	20	-0.1,26	53

36	Apr/29	15	30.11	27.3	23.96(-1.09)	22.79(-1.09)	22(-0.62)	21.94	-1.3	-9	30(1.5)	-50	[-8]	[-13]	[-3]	-77	89	DT	-0	OpenShort?	(-8)	-5	-7	4	-19	-1.2,3	43
37	Apr/29	14	30.11	27.3	24.22(-1.25)	23.04(-1)	22.14(-0.47)	22.15	-1.3	-9	28(-2.2)	-50	[-9]	[-12]	[-1]	-77	264	DT	0	HoldShort	(-8)	-4	9	4	-20	-1.2,3	43
38	Apr/29	13	30.11	27.3	24.53(-1.34)	23.27(-0.95)	22.25(-2.18)	21.88	-1.3	-9	30(-1.7)	-50	[-10]	[-24]	[-19]	-85	-284	DT	-0.2	HoldShort	(-10)	-16	-1	-2	-20	-1.4,0	43
39	Apr/29	12	30.11	27.3	24.86(-1.43)	23.49(-0.63)	22.75(-1.85)	21.91	-1.3	-9	32(-1.1)	-50	[-11]	[-21]	[-31]	-88	-235	DT	-0.4	HoldShort	(-11)	-14	-7	-4	-20	-1.5,0	43
40	Apr/29	11	30.11	27.3	25.22(-1.43)	23.64(-1.32)	23.18(-1.67)	22.13	-1.3	-9	33(-0.5)	-50	[-11]	[-22]	[-21]	-88	-236	DT	-0.5	HoldShort	(-11)	-12	-16	-11	-20	-1.5,0	43

41	Apr/29	10	30.11	27.3	25.58(-1.33)	23.96(-1.18)	23.57(-1.57)	22.61	-1.2	-9	34(0.2)	-50	[-10]	[-21]	[-14]	-78	-232	DT	-0.5	HoldShort	(-11)	-12	-2	-4	-20	-1.4,7	43
42	Apr/29	9	30.11	27.3	25.93(-1.19)	24.25(-1.21)	23.95(-1.45)	22.68	-1.2	-9	33(1.1)	-50	[-9]	[-20]	[-33]	-77	-442	DT	-0.6	OpenShort?	(-10)	-11	-53	-4	-20	-1.5,11	43
43	Apr/28	15	30.91	28.05	26.24(-0.84)	24.55(-0.54)	24.3(0.25)	24.39	-1	-8	32(-0.9)	-45	[-6]	[-2]	[9]	-56	179	DP	0	OpenShort?	(-7)	2	10	4	20	-0.9,17	40
44	Apr/28	14	30.91	28.05	26.46(-0.94)	24.68(-0.84)	24.24(0.58)	24.07	-1.1	-8	33(0.4)	-50	[-7]	[-1]	[0]	-65	174	DT	-0.1	OpenShort	(-7)	4	-2	3	4	-1.2,15	40
45	Apr/28	13	30.91	28.05	26.71(-0.89)	24.89(-0.97)	24.1(-0.98)	24.12	-1.1	-8	33(0.8)	-50	[-7]	[-13]	[-3]	-66	-321	DT	0	OpenShort	(-7)	-7	-10	8	-8	-1.3,17	40

46	Apr/28	12	30.91	28.05	26.95(-0.8)	25.13(-1.08)	24.34(-0.85)	24.46	-1	-8	32(1.2)	-50	[-6]	[-13]	[6]	-67	-337	DP	0.1	OpenShort	(-6)	-6	-0	15	20	-1.3,16	40
47	Apr/28	11	30.91	28.05	27.17(-0.66)	25.41(-1.43)	24.55(-0.97)	24.47	-1	-8	31(1.6)	-50	[-5]	[-15]	[9]	-75	-579	DP	-0	OpenShort	(-6)	-7	12	7	20	-1.4,10	40
48	Apr/28	10	30.91	28.05	27.35(-0.71)	25.78(-1.72)	24.79(-1.33)	24.08	-1.1	-8	29(2.5)	-50	[-5]	[-19]	[-6]	-91	-829	DT	-0.4	OpenShort	(-6)	-10	23	-30	-20	-1.8,4	40
49	Apr/28	9	30.91	28.05	27.55(-0.81)	26.23(-2.14)	25.13(-2.13)	23.38	-1.2	-8	27(4.6)	-50	[-6]	[-26]	[-53]	-113	-1232	DT	-1.1	HoldShort?	(-7)	-16	-57	-38	-20	-2.5,0	40
50	Apr/27	15	31.44	28.25	27.77(-0.54)	26.8(-1.52)	25.68(-0.96)	25.3	-1	-8	22(1.4)	-50	[-4]	[-15]	[-14]	-95	-598	DT	-0.3	OpenShort?	(-4)	-7	-6	-32	-20	-1.8,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI