FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1600 One month high (close): $59.8800

FAZ Daily Change: 30.29% Daily StdDev 7.48% FAZ EMA_5_Trend: 12.5% 10Minute StdDev: $6.2779

Latest Price : $59.88(30.29%)

Mon. Mar 16, 2020($2.8) Fri. Mar 13, 2020($4.2) Thu. Mar 12, 2020($6.7) Wed. Mar 11, 2020($1.7) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($4.4) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.5% Daily EMA 20 BBV: 2.8

Sample size 5 Avg positive next hour return: 24.47%(20%) Avg negative next hour return: -1.35%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	68(4.1)	50	[21]	[57]	[22]	81	1404	UT	0.2	OpenLong?	(64)	5	63	-6	19	1.5,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.91(hourly_sma_10 -7.72%) 49.03(hourly_sma_20 -16.07%) 40.22(daily_ema_10 -31.15%) 33.84(daily_ema_20 -42.07%) Resistance Levels:

2	Mar/12	14	33.84	40.22	48.26(1.08)	52.47(2.5)	57.24(0.13)	57.49	2.6	33	64(4.2)	50	[14]	[50]	[59]	83	1549	UT	0	OpenLong	(61)	2	148	-9	20	1.6,93	77
3	Mar/12	13	33.84	40.22	47.75(0.8)	51.19(2.33)	57.17(3.29)	55.37	2.3	33	60(2.8)	50	[11]	[90]	[-53]	79	1608	CR	-0.3	OpenShort	(35)	44	-171	-13	20	1.4,94	77
4	Mar/12	12	33.84	40.22	47.37(1.24)	50.03(3.09)	55.35(4.58)	57.92	2.6	33	57(6.1)	50	[17]	[114]	[26]	100	2196	UT	0.5	HoldLong	(44)	61	-13	-10	20	2,100	77
5	Mar/12	11	33.84	40.22	46.79(1.4)	48.53(3.63)	52.93(5.1)	58.12	2.6	33	51(8.1)	50	[19]	[125]	[66]	110	2376	UT	1.1	HoldLong	(53)	68	53	20	20	2.4,100	77

6	Mar/12	10	33.84	40.22	46.15(1.35)	46.83(2.91)	50.36(5.58)	57.33	2.6	33	43(9.8)	50	[18]	[127]	[81]	118	2438	UT	1.8	HoldLong	(54)	75	14	31	20	2.9,95	77
7	Mar/12	9	33.84	40.22	45.53(1.39)	45.51(2.68)	47.7(5.51)	57.12	2.5	33	33(16.1)	50	[19]	[124]	[407]	130	2545	UT	3.1	HoldLong?	(55)	74	909	40	20	3.8,85	77
8	Mar/11	15	31.97	37.5	44.91(0.13)	44.32(0.09)	45.21(1.14)	46.27	2	28	17(-12.7)	50	[2]	[33]	[38]	49	354	UT	0.7	OpenLong?	(8)	15	39	18	20	0.9,76	74
9	Mar/11	14	31.97	37.5	44.85(0.87)	44.28(-0.16)	44.7(1.29)	45.81	2	28	29(-4.5)	50	[13]	[39]	[39]	24	-7	UT	0.5	OpenLong	(3)	20	45	9	20	0.5,61	74
10	Mar/11	13	31.97	37.5	44.46(0.74)	44.35(0.47)	44.13(1.91)	45.28	1.9	28	34(-5.4)	50	[11]	[53]	[43]	11	77	UT	0.5	OpenLong	(33)	29	112	9	20	0.3,53	74

11	Mar/11	12	31.97	37.5	44.13(0.74)	44.14(0.19)	43.3(-0.03)	44.01	1.7	28	39(-4.1)	50	[11]	[21]	[-24]	-5	-324	CR	0.3	HoldShort	(24)	-1	-57	2	-20	-0,45	74
12	Mar/11	11	31.97	37.5	43.81(0.81)	44.05(-0.57)	43.31(-0.28)	44.67	1.8	28	43(-3.9)	50	[12]	[11]	[46]	-3	-148	UT	0.4	OpenLong	(34)	-4	83	5	20	0.3,40	74
13	Mar/11	10	31.97	37.5	43.46(0.78)	44.3(-0.93)	43.43(-0.97)	43.73	1.7	28	47(-3.4)	50	[12]	[-2]	[29]	-16	-345	RG	0.1	Wait	(29)	-15	69	-15	20	0.1,32	74
14	Mar/11	9	31.97	37.5	43.13(0.71)	44.72(-0.73)	43.86(-1.59)	42.96	1.6	28	51(-2.1)	50	[11]	[-10]	[44]	-10	-479	RG	-0.3	Wait?	(28)	-24	172	-20	-20	-0,40	74
15	Mar/10	15	30.87	35.93	42.83(0.38)	45.05(-0.9)	44.57(-0.91)	41.13	1.6	24	53(-11.2)	40	[6]	[-9]	[-123]	-18	-640	DR	-0.9	OpenShort?	(19)	-14	-259	-22	-20	-0.5,45	72

16	Mar/10	14	30.87	35.93	42.67(1.12)	45.46(-0.22)	44.98(0.41)	44.08	2.1	24	64(-4.7)	40	[18]	[20]	[-48]	30	-96	CR	-0.2	HoldShort	(29)	7	-102	-5	-20	0.3,72	72
17	Mar/10	13	30.87	35.93	42.2(1.29)	45.56(0.15)	44.79(-0.85)	45.27	2.3	24	69(-3.2)	50	[21]	[4]	[-22]	49	106	CR	0.1	HoldShort	(52)	-14	-49	5	-20	0.7,81	72
18	Mar/10	12	30.87	35.93	41.66(1.4)	45.49(0.15)	45.18(-0.87)	45.85	2.3	24	72(-2.1)	50	[23]	[4]	[-16]	48	337	CR	0.1	HoldShort	(56)	-14	-55	-0	20	0.9,75	72
19	Mar/10	11	30.87	35.93	41.09(1.56)	45.42(1.88)	45.58(0.1)	46.51	2.4	24	74(-1.3)	50	[25]	[34]	[79]	45	680	UT	0.2	OpenLong	(61)	2	297	-14	-20	1.1,67	72
20	Mar/10	10	30.87	35.93	40.46(1.26)	44.58(1.03)	45.53(-0.9)	43.2	1.9	24	75(-2.3)	50	[20]	[10]	[-33]	35	63	CR	-0.5	HoldShort	(46)	-15	5	-20	-20	0.6,70	72

21	Mar/10	9	30.87	35.93	39.96(1.25)	44.13(1.32)	45.94(-0.84)	43.15	1.9	24	78(-1.4)	40	[20]	[13]	[-142]	49	191	CR	-0.6	HoldShort?	(52)	-14	-330	-15	-20	0.6,84	72
22	Mar/9	15	30.13	34.99	39.47(1.73)	43.56(2.23)	46.33(1.15)	47.17	2.8	35	79(-2.1)	50	[28]	[68]	[-10]	86	1349	CR	0.2	OpenShort?	(73)	19	-55	-2	20	1.5,98	79
23	Mar/9	14	30.13	34.99	38.8(2.18)	42.61(2.59)	45.8(1.18)	47.85	2.9	35	81(4.6)	50	[38]	[77]	[66]	95	1481	UT	0.4	OpenLong	(75)	21	130	-2	20	1.8,100	79
24	Mar/9	13	30.13	34.99	37.97(1.92)	41.53(2.28)	45.27(3.77)	46.3	2.6	35	77(4.5)	50	[33]	[118]	[53]	95	1751	UT	0.2	OpenLong	(81)	66	90	-3	20	1.8,100	79
25	Mar/9	12	30.13	34.99	37.26(1.81)	40.61(1.84)	43.63(3.12)	45.25	2.5	35	72(5.3)	50	[32]	[102]	[33]	93	1678	UT	0.4	OpenLong	(74)	54	16	-11	20	1.8,98	79

26	Mar/9	11	30.13	34.99	36.6(1.69)	39.88(2.69)	42.31(3.74)	45.07	2.4	35	67(7.2)	50	[29]	[120]	[43]	101	1972	UT	0.7	HoldLong	(73)	65	44	6	20	2.1,98	79
27	Mar/9	10	30.13	34.99	35.99(1.59)	38.84(2.66)	40.78(3.47)	44.56	2.4	35	60(8.6)	50	[28]	[115]	[19]	104	2055	UT	1	HoldLong	(67)	61	-52	3	20	2.3,96	79
28	Mar/9	9	30.13	34.99	35.43(1.69)	37.83(2.94)	39.41(4.25)	45.16	2.4	35	51(14.5)	50	[29]	[131]	[300]	125	2469	UT	1.8	HoldLong?	(70)	74	718	14	20	3.1,97	79
29	Mar/6	15	28.93	32.81	34.84(0.66)	36.75(1.13)	37.8(0.57)	38.1	2	31	36(-9.9)	50	[12]	[36]	[-18]	82	708	CR	0.1	OpenShort?	(27)	10	-57	-3	20	1.5,94	75
30	Mar/6	14	28.93	32.81	34.61(0.69)	36.34(1.56)	37.59(0.4)	38.67	2.1	31	46(4.6)	50	[16]	[44]	[53]	94	827	UT	0.5	OpenLong	(30)	9	128	2	20	1.9,96	75

31	Mar/6	13	28.93	32.81	34.37(0.43)	35.78(1.13)	37.44(1.49)	37.44	1.9	31	42(2.6)	50	[10]	[63]	[-4]	82	854	CR	0	OpenShort	(22)	34	-27	-6	20	1.6,92	75
32	Mar/6	12	28.93	32.81	34.22(0.58)	35.38(1.11)	36.89(1.77)	37.7	1.9	31	39(3.6)	50	[13]	[70]	[36]	90	937	UT	0.5	OpenLong	(19)	40	63	-13	20	2,90	75
33	Mar/6	11	28.93	32.81	34.02(0.63)	34.99(1.68)	36.25(1.55)	37.1	1.8	31	36(3.3)	50	[14]	[71]	[9]	89	768	UT	0.5	OpenLong	(21)	35	9	1	20	1.9,91	75
34	Mar/6	10	28.93	32.81	33.81(0.59)	34.41(1.49)	35.7(1.73)	37.01	1.8	31	32(2.7)	50	[13]	[73]	[-14]	100	857	TP	0.9	OpenShort	(25)	39	-96	6	20	2.2,95	75
35	Mar/6	9	28.93	32.81	33.61(0.94)	33.91(1.78)	35.09(2.83)	37.95	2	31	30(9.3)	50	[21]	[103]	[162]	130	1153	UT	2.1	HoldLong?	(29)	64	366	22	20	3.2,100	75

36	Mar/5	15	28.31	31.61	33.3(0.31)	33.32(0.53)	34.13(0.76)	34.68	1.5	27	20(-0.5)	50	[7]	[36]	[22]	87	340	UT	0.6	HoldLong?	(19)	17	19	14	20	1.5,99	71
37	Mar/5	14	28.31	31.61	33.2(0.17)	33.14(0.37)	33.87(0.41)	34.51	1.5	27	21(0.1)	50	[4]	[26]	[25]	82	351	UT	0.7	HoldLong	(12)	10	20	21	20	1.5,94	71
38	Mar/5	13	28.31	31.61	33.14(-0.03)	33.02(0.26)	33.73(1.82)	34.33	1.4	27	21(0.4)	50	[-1]	[56]	[35]	64	651	UR	0.7	SmallShort	(6)	42	38	20	20	1.4,79	71
39	Mar/5	12	28.31	31.61	33.14(-0)	32.93(0.15)	33.13(1.26)	34	1.4	27	20(-0.2)	50	[-0]	[42]	[53]	45	448	UR	1	SmallShort	(-4)	29	104	18	20	1,70	71
40	Mar/5	11	28.31	31.61	33.15(-0.16)	32.88(-0.24)	32.72(0.64)	33.11	1.1	27	20(-1.1)	50	[-4]	[22]	[2]	18	181	UR	0.5	SmallShort	(-5)	15	-35	34	20	-0,68	71

41	Mar/5	10	28.31	31.61	33.2(-0.18)	32.96(-0.32)	32.51(0.29)	33.41	1.2	27	22(-5.3)	40	[-4]	[13]	[2]	4	212	UR	1	SmallShort	(-5)	7	-45	20	20	0.2,49	71
42	Mar/5	9	28.31	31.61	33.26(-0.39)	33.07(0.05)	32.42(0.36)	33.8	1.3	27	27(-3.1)	50	[-9]	[18]	[117]	-8	446	UR	1.2	SmallShort?	(-5)	8	310	11	20	0.5,30	71
43	Mar/4	15	27.84	30.63	33.39(-0.71)	33.05(-0.47)	32.3(-1.35)	31.3	0.9	21	30(-8.4)	-40	[-17]	[-34]	[-53]	-85	-406	DT	-0.8	HoldShort?	(-31)	-31	-80	-21	-20	-1.7,8	67
44	Mar/4	14	27.84	30.63	33.63(-0.92)	33.2(-0.36)	32.74(-0.92)	31.96	1	21	38(-4.2)	-40	[-23]	[-26]	[-22]	-55	-61	DT	-0.5	OpenShort	(-25)	-23	-14	-10	-20	-1.1,23	67
45	Mar/4	13	27.84	30.63	33.94(-0.86)	33.32(0.12)	33.05(-1.08)	32.08	1.1	21	43(-1.9)	-40	[-21]	[-24]	[-57]	-40	-173	DT	-0.6	OpenShort	(-36)	-27	-101	-7	-20	-1.1,38	67

46	Mar/4	12	27.84	30.63	34.24(-0.64)	33.28(0.08)	33.41(-0.91)	32.94	1.3	21	44(-1.3)	-40	[-16]	[-19]	[-17]	-22	-117	DT	-0.3	OpenShort	(-31)	-22	-36	3	-20	-0.7,46	67
47	Mar/4	11	27.84	30.63	34.46(-0.55)	33.25(-0.06)	33.72(-0.24)	33.25	1.4	21	46(-2.2)	-15	[-14]	[-3]	[-10]	-24	-41	DT	-0.3	OpenShort	(-25)	-6	-28	0	-6	-0.7,44	67
48	Mar/4	10	27.84	30.63	34.65(-0.6)	33.27(-0.29)	33.8(0.39)	33.49	1.4	21	48(-3.5)	30	[-15]	[9]	[8]	-20	114	UR	-0.2	SmallShort	(-20)	10	1	-7	20	-0.6,45	67
49	Mar/4	9	27.84	30.63	34.86(-0.73)	33.37(-0.15)	33.67(0.23)	33.48	1.4	21	51(-1)	-15	[-18]	[6]	[-12]	-30	101	RG	-0.1	Wait?	(-24)	6	-48	-10	20	-0.7,38	67
50	Mar/3	15	27.61	30.04	35.11(-0.53)	33.42(-0.08)	33.59(1.33)	33.9	1.6	25	52(-1)	20	[-13]	[40]	[-14]	-25	209	RG	0.1	Wait?	(-28)	33	-64	-8	20	-0.6,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI