Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2017

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $17.9725 (-0.93%) ($17.8477 - $18.1314) on Wed. Mar. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   50
Latest Price   $17.9725(-0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -0.1% a day on average for past five trading days.
Weekly Trend   FAZ advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(10%)    TIP(7%)    UUP(6%)    BNDX(4%)
Factors Impacting FAZ price   FAZ will decline at least -0.93% in a week (0% probabilities).
XLF(-16%)    VYM(-16%)    SDY(-15%)    IWD(-15%)    IVE(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $17.99
5 Day Moving Average   $18.06(-0.48%)
10 Day Moving Average   $17.92(0.29%)
20 Day Moving Average   $17.99(-0.1%)
To recent high   -17.5%
To recent low   5.4%
Market Cap   $N/A

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 1.83% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2017	22.2	17.99	17.92	18.06		18.11	17.97(-0.93%)	UD	OpenLong	65	-0.3	4	20	-2	20	2.48	22%	-0.58	-108.2	1.86%	0	-0.1	50	INF
2	Mar_14_2017	22.33	18.03	17.84	18.08	18.07	18.14	18.14(0.72%)	UT	OpenLong	75	0.2	8	30	8	9	1.23	22%	-0.58	-118.5	1.88%	0	0.3	50	INF
3	Mar_13_2017	22.46	18.07	17.83	18.03	17.97	18.02	18.01(-0.38%)	UD	OpenLong	75	-0	4	10	4	3	1.19	22%	-0.62	-108.4	1.89%	0	-0.1	49	INF
4	Mar_10_2017	22.6	18.15	17.83	17.98	17.92	18	18.08(0%)	N/A	N/A	0	0.2	6	20	10	-8	1.78	22%	-0.62	-90	1.89%	0	-0.1	44	INF
5	Mar_9_2017	22.74	18.24	17.82	17.86	17.88	17.92	18.08(0.05%)	N/A	N/A	0	0.3	2	20	10	-24	2.74	22%	-0.57	-87.8	1.91%	0	-0.2	44	INF

6	Mar_8_2017	22.87	18.35	17.81	17.76	17.76	17.85	18.07(0.89%)	N/A	N/A	0	0.4	2	40	15	-39	1.65	21%	-0.61	-77.8	1.91%	0	-0.3	44	INF
7	Mar_7_2017	23.01	18.46	17.8	17.56	17.62	17.83	17.91(0.95%)	DP	OpenShort	-65	0.4	-15	90	4	-73	1.12	19%	-0.65	-79	1.93%	0	-0.6	38	INF
8	Mar_6_2017	23.16	18.58	17.82	17.6	17.45	17.67	17.74(1.54%)	DP	OpenShort	-65	0.1	-19	60	3	-85	1.36	19%	-0.64	-76.3	2.01%	0	-0.8	30	INF
9	Mar_3_2017	23.31	18.69	17.89	17.64	17.54	17.41	17.48(-0.73%)	DT	HoldShort	-65	-0.2	-31	-70	-6	-104	1.47	18%	-0.68	-74.9	2.02%	0	-1.2	22	INF
10	Mar_2_2017	23.47	18.87	17.98	17.79	17.68	17.24	17.6(3.26%)	DP	OpenShort	-75	-0.2	-43	-190	-18	-117	2.65	18%	-0.64	-62.7	2.04%	0	-1.1	21	INF

11	Mar_1_2017	23.62	19.05	18.07	17.86	17.93	17.67	17.05(-5.87%)	DT	HoldShort	-65	-0.7	-57	-90	-26	-149	3.45	13%	-0.63	-55.1	1.99%	0	-1.7	9	INF
12	Feb_28_2017	23.77	19.25	18.24	17.86	17.93	18.12	18.11(0.72%)	DP	OpenShort	-75	0	-41	0	-2	-157	1.38	19%	-0.59	-51.8	1.85%	0	-1	17	INF
13	Feb_27_2017	23.91	19.39	18.35	18.07	18.15	18.19	17.98(-1.2%)	DT	HoldShort	-65	-0.1	-48	30	-6	-174	3.42	19%	-0.58	-54.4	1.88%	0	-1.2	17	INF
14	Feb_24_2017	24.05	19.51	18.52	18.17	18.18	18.18	18.2(1.27%)	DP	OpenShort	-75	0	-44	0	-2	-171	2.08	19%	-0.58	-58	1.88%	0	-1.1	22	INF
15	Feb_23_2017	24.19	19.62	18.68	18.21	18.26	18.11	17.97(-0.66%)	DT	HoldShort	-65	-0.2	-54	-50	-9	-189	1.74	19%	-0.58	-65.2	1.88%	0	-1.5	13	INF

16	Feb_22_2017	24.33	19.74	18.94	18.31	18.37	18.18	18.09(0%)	DT	HoldShort	-50	-0.2	-59	-60	-15	-192	1.72	19%	-0.61	-71.7	1.89%	0	-1.6	13	INF
17	Feb_21_2017	24.48	19.88	19.17	18.44	18.48	18.4	18.09(-2.04%)	DT	HoldShort	-65	-0.4	-65	-20	-21	-195	1.66	19%	-0.89	-75.9	1.88%	0	-1.8	16	INF
18	Feb_17_2017	24.7	20.05	19.39	18.67	18.68	18.57	18.47(0.11%)	DP	OpenShort	-75	-0.2	-59	-40	-17	-185	1.57	19%	-0.56	-69.9	1.86%	0	-1.6	24	INF
19	Feb_16_2017	24.84	20.2	19.56	18.93	18.86	18.55	18.45(0.05%)	DP	OpenShort	-75	-0.5	-65	-130	-29	-174	2.5	19%	-0.52	-63.9	1.87%	0	-1.9	30	INF
20	Feb_15_2017	24.97	20.36	19.84	19.23	19.18	18.8	18.44(-1.59%)	DT	OpenShort	-75	-0.9	-64	-150	-39	-137	2.49	19%	-0.56	-56.6	1.91%	0	-2.3	35	INF

21	Feb_14_2017	25.11	20.51	20.12	19.67	19.58	19.17	18.74(-2.68%)	DT	OpenShort	-75	-1.2	-47	-160	-34	-87	2.11	17%	-0.55	-46.1	1.9%	0	-2.3	37	INF
22	Feb_13_2017	25.25	20.66	20.36	20	19.99	19.56	19.25(-2.56%)	DT	OpenShort	-75	-1.1	-32	-150	-25	-53	1.95	18%	-0.47	-34.8	1.95%	0	-2.1	34	INF
23	Feb_10_2017	25.37	20.75	20.53	20.21	20.22	20	19.76(-1.04%)	DT	OpenShort	-75	-0.8	-23	-70	-16	-42	1.44	17%	-0.43	-28.4	1.94%	0	-1.7	33	INF
24	Feb_9_2017	25.48	20.81	20.6	20.28	20.33	20.41	19.97(-3.18%)	DT	OpenShort	-75	-0.6	-21	30	-13	-45	2.41	15%	-0.47	-24.8	2.05%	0	-1.6	36	INF
25	Feb_8_2017	25.6	20.86	20.63	20.53	20.36	20.45	20.63(1.07%)	DP	OpenShort	-75	0.2	-12	10	-3	-38	1.26	16%		-9.6	2.18%	0	-0.5	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.