Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 8, 2016

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)

FAZ latest price $35.5575 (-0.67%) ($35.4680 - $35.8754) on Wed. Jun. 8, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.44% (three month average)
RSI   36
Latest Price   $35.5575(-0.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FAZ advances 0.2% a day on average for past five trading days.
Weekly Trend  FAZ declines -2.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support FAZ advance at 0% a week (0% probability)
  TLT(12%)    VIXM(10%)    TIP(7%)    UUP(5%)    BNDX(4%)  
Factors Impacting FAZ price  FAZ will decline at least -1.22% in a week (0% probabilities).
  XLF(-16%)    VYM(-16%)    SDY(-16%)    IWD(-16%)    IVE(-16%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.22% (StdDev 2.44%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $36.87
5 Day Moving Average  $35.6(-0.12%)
10 Day Moving Average  $35.54(0.05%)
20 Day Moving Average  $36.87(-3.56%)
To recent high  -25.4%
To recent low  1.8%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 4.26% (three month std-dev: 2.44%) daily (68% of days).

Sample size 4   Average positive next day return: 1.21%(100%)   Average negative next day return: 0%(0%)
Sample size 4   Average positive next three day return: 2.53%(75%)   Average negative next three day return: -3.07%(25%)
Sample size 4   Average positive next weekly return: 2.79%(50%)   Average negative next weekly return: -5.46%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160708

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_8_201644.8436.8735.5435.6 35.87 35.6435.56(-0.67%)DPOpenShort-65-0   -17   -20   1   -71   1.38    48%-0.44-46.52.44%0-0.836INF
2Jun_7_201645.0436.9635.6135.53 35.78 35.7135.8(0.56%)DPOpenShort-750.2   -29   10   -7   -94   1.22    48%-0.2-532.52%0-0.831INF
3Jun_6_201645.1337.135.8235.47 35.81 36.0935.6(-1.4%)DPOpenShort-650.1   -18   80   8   -95   1.35    48%-0.44-50.62.52%0-135INF
4Jun_3_201645.3337.2536.0535.39 35.67 35.8436.1(3.33%)DPOpenShort-650.5   -20   60   9   -106   2.65    48%-0.33-52.12.52%0-0.834INF
5Jun_2_201645.4837.436.335.36 35.46 35.5334.94(-0.73%)DTOpenShort-75-0.3   -30   20   -3   -111   1.44    44%-0.42-48.32.49%0-1.637INF
 
6Jun_1_201645.6737.6236.635.47 35.56 35.535.2(-0.81%)DTOpenShort-75-0.2   -30   -0   -3   -111   2.32    36%-0.31-41.52.5%0-1.637INF
7May_31_201645.8137.837.0335.71 35.52 35.3935.49(0.73%)DPOpenShort-75-0.2   -40   -40   -21   -97   2.16    44%-0.41-35.12.53%0-1.745INF
8May_27_20164637.937.3736.24 35.93 35.6335.23(-2.02%)DTOpenShort-75-0.8   -32   -80   -19   -71   1.57    36%-0.28-28.42.8%0-2.239INF
9May_26_201646.1338.0737.836.82 36.61 35.6435.95(1.32%)DPOpenShort-75-0.8   -35   -200   -28   -54   2.05    36%-0.19-13.32.82%0-1.941INF
10May_25_201646.2238.1738.0437.4 37.21 36.2435.49(-2.43%)DTOpenShort-75-1.8   -43   -200   -41   -47   2.53    36%-0.15-0.42.81%0-2.637INF
 
11May_24_201646.2938.2438.3537.89 38 37.5836.37(-4.71%)DTOpenShort-75-1.7   -28   -70   -27   -31   2.41    36%-0.1512.62.83%0-2.139INF
12May_23_201646.3638.2838.4738.53 38.48 38.1738.17(0.21%)DPOpenShort-75-0.4   -10   -60   -10   -11   0.96    44%-0.1929.52.79%0-0.149INF
13May_20_201646.4538.2538.5238.66 38.75 38.4138.09(-2.04%)DTOpenShort-75-0.7   -11   -50   -14   -2   1.33    44%-0.0625.82.88%0-0.256INF
14May_19_201646.4838.2138.5738.94 38.98 38.7938.89(2.54%)UDOpenLong65-0.1   1   -30   -3   12   1.92    44%022.22.9%00.853INF
15May_18_201646.4838.1738.5938.79 39.01 39.137.92(-4.22%)UDOpenLong65-1   3   30   -1   16   2.44    44%-0.049.52.88%0-0.353INF
 
16May_17_201646.538.1338.7138.88 38.83 39.1739.59(2%)UTOpenLong750.8   23   60   17   40   2.44    48%0-1.72.85%01.765INF
17May_16_201646.538.0438.638.39 38.46 38.9138.82(-1.64%)UDOpenLong750.5   17   90   12   32   1.69    44%-0.17-42.22.86%00.961INF
18May_13_201646.5838.0438.4538.35 38.11 38.4939.46(3.44%)UTOpenLong751.2   17   50   12   30   1.39    44%-0.02-66.22.92%01.659INF
19May_12_201646.5938.0338.3338.18 38.06 38.0138.15(-0.57%)UDOpenLong65-0   5   -20   -2   25   1.57    33%-0.02-93.22.9%00.156INF
20May_11_201646.638.0938.2838.38 38.35 37.7438.37(3.23%)N/AN/A0-0   -2   -110   -11   24   1.14    41%-0.09-105.13.18%00.352INF
 
21May_10_201646.6438.1538.1238.54 38.62 38.1137.17(-3.73%)N/AN/A0-1   -10   -90   -21   22   1.42    38%-0.11-83.83.34%0-0.753INF
22May_9_201646.6938.3938.138.81 38.62 38.9638.61(0.05%)UTOpenLong75-0.1   10   0   2   34   1.06    40%-0.11-62.53.32%00.154INF
23May_6_201646.7438.6337.9938.52 39.05 38.9638.59(-1.5%)UDOpenLong750   8   60   4   21   1.5    47%-0.06-51.63.5%0-048INF
24May_5_201646.7738.8837.8538.48 38.64 39.1439.17(0.03%)UTOpenLong750.3   9   100   8   11   1.39    50%0-40.33.52%00.146INF
25May_4_201646.7739.1437.7238.17 38.49 38.9639.16(1.65%)UTOpenLong750.4   18   110   23   4   1.82    50%-383.58%0047INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA