Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 2, 2016

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $41.2304 (-2.31%) ($41.0515 - $43.3465) on Sat. Apr. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.28% (three month average)
RSI   34
Latest Price   $41.2304(-2.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -1.3% a day on average for past five trading days.
Weekly Trend   FAZ declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FAZ price   FAZ will decline at least -2.14% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.14% (StdDev 4.28%)
Hourly BBV 0 ()
Intraday Trend -4.1%

1 - 5 Day Possible Target   $34.73(-15.77%)
Resistance Level   $43.88
5 Day Moving Average   $42.38(-2.71%)
10 Day Moving Average   $42.52(-3.03%)
20 Day Moving Average   $43.88(-6.04%)
To recent high   -38.3%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0.02%

$. FAZ is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. FAZ price fluctuates within 4.31% (three month std-dev: 4.28%) daily (68% of days).

Sample size 3 Average positive next day return: 1.33%(33%) Average negative next day return: -0.58%(67%) Sample size 3 Average positive next three day return: 2.03%(67%) Average negative next three day return: -2.05%(33%) Sample size 3 Average positive next weekly return: 7.3%(33%) Average negative next weekly return: -5.27%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2016	46.97	43.88	42.52	42.38	42.46	42.17	41.23(-2.31%)	DT	OpenShort	-75	-0.6	-13	-40	-7	-31	1.32	62%	0	-81.7	4.28%	0	-1.4	34	0
2	Mar_31_2016	46.97	44.12	42.71	42.92	42.83	42.06	42.2(0.35%)	DP	OpenShort	-75	-0.4	-20	-130	-14	-38	1.23	62%	0.06	-93.5	4.3%	0	-1.1	25	0
3	Mar_30_2016	46.94	44.34	42.93	43.12	43.35	42.75	42.06(-1.9%)	DT	OpenShort	-75	-0.6	-20	-80	-12	-42	1.29	62%	0.06	-108.7	4.32%	0	-1.2	26	0
4	Mar_29_2016	46.91	44.62	43.2	43.17	43.58	43.59	42.87(-1.6%)	DT	OpenShort	-75	-0.2	-11	30	-0	-45	1.38	62%	0.06	-121	4.32%	0	-0.9	27	0
5	Mar_28_2016	46.88	45.1	43.35	43	43.31	43.95	43.57(-0.81%)	DP	OpenShort	-65	0.2	-3	130	11	-46	0.8	62%	0.28	-89.5	4.33%	0	-0.6	43	0

6	Mar_24_2016	46.75	45.49	43.39	42.67	42.92	43.58	43.92(1.68%)	DP	OpenShort	-65	0.4	-2	130	16	-54	1.59	62%	0.09	-79.6	4.32%	0	-0.5	45	0
7	Mar_23_2016	46.71	45.89	43.71	42.5	42.36	42.68	43.2(2.11%)	DP	OpenShort	-75	0.2	-15	40	-0	-60	0.92	60%	0.06	-73.7	4.32%	0	-0.7	40	0
8	Mar_22_2016	46.68	46.44	44.11	42.77	42.64	42.26	42.3(0.69%)	DP	OpenShort	-75	-0.1	-20	-70	-7	-57	0.94	60%	0.04	-66.3	4.34%	0	-1	32	0
9	Mar_21_2016	46.66	47.04	44.63	43.25	43.23	42.04	42.02(0.26%)	DP	OpenShort	-75	-0.3	-31	-190	-22	-56	0.68	60%	0.02	-65.8	4.35%	0	-1.3	28	0
10	Mar_18_2016	46.65	47.55	45	43.75	43.99	43.02	41.91(-2.7%)	DT	HoldShort	-65	-0.5	-36	-140	-25	-69	1.21	62%	0.04	-69.5	4.37%	0	-1.4	19	0

11	Mar_17_2016	46.63	48.17	45.38	44.19	44.62	44.42	43.07(-3.3%)	DT	OpenShort	-75	-0.3	-31	-0	-17	-74	1.68	63%	0.06	-79.8	4.44%	0	-1.3	27	0
12	Mar_16_2016	46.6	48.75	45.67	45.09	44.91	44.96	44.54(-0.44%)	DT	OpenShort	-75	-0.1	-25	-0	-8	-74	1.33	61%	0.04	-83	4.45%	0	-1.1	28	0
13	Mar_15_2016	46.58	49.23	45.9	45.67	45.54	44.82	44.74(0.49%)	DP	OpenShort	-75	-0.2	-29	-120	-10	-86	1.08	59%	0.09	-85.1	4.49%	0	-1.1	25	0
14	Mar_14_2016	46.54	49.8	46.19	46.25	46.09	44.86	44.52(1.01%)	DP	OpenShort	-75	-0.4	-40	-200	-21	-97	1.56	59%	0.06	-88.6	4.57%	0	-1.3	24	0
15	Mar_11_2016	46.51	50.52	47.01	46.45	46.72	46.26	44.07(-7.41%)	DT	OpenShort	-75	-0.6	-34	-50	-15	-90	1.51	60%	0.02	-80	4.57%	0	-1.5	33	0

16	Mar_10_2016	46.5	51.61	47.76	46.68	46.94	47.32	47.6(0.4%)	DP	OpenShort	-65	0.2	-15	70	9	-85	1.56	63%	0.06	-55.3	4.54%	0	-0.8	34	0
17	Mar_9_2016	46.47	52.29	48.21	46.32	46.42	47.17	47.41(-0.48%)	DP	OpenShort	-65	0.2	-16	120	10	-95	0.76	64%	0.09	-49.7	4.54%	0	-0.9	33	0
18	Mar_8_2016	46.43	52.98	48.89	46.18	46.2	46.55	47.64(4.67%)	DP	OpenShort	-65	0.3	-17	50	9	-96	1.21	64%	0.09	-44.8	4.55%	0	-0.9	35	0
19	Mar_7_2016	46.39	53.64	49.55	46.21	46.28	45.67	45.51(0.59%)	DP	OpenShort	-75	-0.1	-45	-90	-22	-113	1.11	63%	0	-37.9	4.53%	0	-1.4	25	0
20	Mar_4_2016	46.39	54.21	50.24	47.74	47.24	45.84	45.24(-1.19%)	DT	HoldShort	-65	-0.5	-55	-240	-35	-114	1.15	61%	0	-29.7	4.54%	0	-1.6	21	0

21	Mar_3_2016	46.39	54.7	51.18	49.02	48.99	46.89	45.79(-2%)	DT	HoldShort	-65	-0.6	-59	-300	-38	-122	1.32	62%	-0.04	-27.7	4.63%	0	-1.7	17	0
22	Mar_2_2016	46.41	55.21	52.11	50.36	50.24	48.64	46.72(-2.18%)	DT	OpenShort	-75	-0.8	-69	-230	-50	-124	1.12	62%	0	-24.2	4.65%	0	-1.8	30	0
23	Mar_1_2016	46.41	55.69	52.9	51.97	51.79	51.09	47.77(-10.13%)	DT	OpenShort	-75	-1	-50	-110	-29	-111	2.2	61%	0.04	-16.7	4.65%	0	-1.9	31	0
24	Feb_29_2016	46.39	55.96	53.77	53.34	53.31	51.83	53.15(2.85%)	DP	OpenShort	-75	-0	-31	-200	-8	-101	0.91	65%	0.15	-15.6	4.44%	0	-0.7	37	0
25	Feb_26_2016	46.32	55.91	54.35	53.13	53.7	52.48	51.68(-1.53%)	DT	OpenShort	-75	-0.4	-51	-130	-32	-108	1.17	65%		-20.8	4.43%	0	-1.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.