Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2016

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $56.1130 (1.56%) ($53.1623 - $57.1301) on Wed. Jan. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.73% (three month average)
RSI   73
Latest Price   $56.1130(1.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -0.6% a day on average for past five trading days.
Weekly Trend   FAZ advances 7.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(10%)    TIP(7%)    UUP(5%)    BND(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.865% in a week (0% probabilities).
XLF(-17%)    VYM(-16%)    SDY(-16%)    IWD(-16%)    IVE(-16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.865% (StdDev 3.73%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $56.51(-0.7%)
10 Day Moving Average   $55.48(1.14%)
20 Day Moving Average   $50.43(11.27%)
To recent high   -3.6%
To recent low   47.9%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 11.62% (three month std-dev: 3.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2016	45.02	50.43	55.48	56.51	55.9	55.86	56.11(1.56%)	UD	OpenLong	65	-0.1	18	-40	-15	118	1.11	64%	0.18	73.5	3.73%	0	1	73	0
2	Jan_26_2016	44.94	49.64	54.83	56.85	56.37	56.44	55.25(-5.04%)	UD	OpenLong	75	-0.3	41	-20	3	156	0.96	64%	0.22	68.4	3.73%	0	0.9	75	0
3	Jan_25_2016	44.84	48.89	54.32	56.77	56.88	55.94	58.18(6.07%)	UT	HoldLong	65	0.2	53	-110	8	187	1.15	67%	0.13	65.9	3.66%	0	1.4	79	0
4	Jan_22_2016	44.78	47.97	53.52	56.07	56.19	56.29	54.85(-5.72%)	UD	OpenLong	65	-0.2	41	20	-14	205	1.32	63%	0.11	66	3.62%	0	1.1	80	0
5	Jan_21_2016	44.73	47.29	52.87	55.35	56.15	57.83	58.18(0.64%)	UT	HoldLong	65	0.4	99	250	47	254	1.19	66%	0.16	62.6	3.59%	0	1.7	88	0

6	Jan_20_2016	44.66	46.46	51.52	54.28	54.75	56.08	57.81(5.45%)	UT	HoldLong	65	0.6	109	200	57	266	2.59	66%	0.11	59.7	3.6%	0	1.9	88	0
7	Jan_19_2016	44.61	45.7	50.01	52.52	52.83	54.47	54.82(0.29%)	UT	HoldLong	65	0.4	88	240	36	243	2.28	64%	0.07	55.9	3.55%	0	1.7	82	0
8	Jan_15_2016	44.58	44.97	48.85	51.51	51.62	53.42	54.66(6.61%)	UT	HoldLong	65	0.6	102	250	52	250	2.33	61%	0.18	55.9	3.53%	0	2	82	0
9	Jan_14_2016	44.5	44.17	47.47	50.63	50.36	51.19	51.27(-2.92%)	UD	OpenLong	75	0.1	85	100	34	239	2.36	59%	0	54	3.52%	0	1.6	80	0
10	Jan_13_2016	44.5	43.63	46.35	49.99	49.51	49.83	52.81(7.7%)	UT	HoldLong	65	0.7	80	20	31	227	3.53	59%	-0.09	53.5	3.5%	0	2.2	76	0

11	Jan_12_2016	44.54	43.12	44.95	48.32	48.72	49.52	49.04(-1.48%)	UD	OpenLong	75	0.2	70	140	31	186	3.84	56%	-0.13	55.3	3.38%	0	1.6	67	0
12	Jan_11_2016	44.6	42.84	44.05	47.05	47.55	49.19	49.77(-0.99%)	UD	OpenLong	75	0.8	77	270	52	153	2.25	56%	0.04	57.9	3.38%	0	2.1	64	0
13	Jan_8_2016	44.58	42.39	43.03	45.72	45.79	47.91	50.27(4.63%)	UT	OpenLong	75	1.6	81	330	66	126	2.73	56%	0.13	54.2	3.37%	0	2.7	71	0
14	Jan_7_2016	44.52	41.91	41.94	43.85	44.57	45.91	48.05(7.99%)	UT	OpenLong	75	1.9	77	260	73	89	2.44	54%	0.16	51.1	3.33%	0	2.8	72	0
15	Jan_6_2016	44.45	41.49	41.21	42.2	42.82	43.68	44.49(4.24%)	UT	OpenLong	75	1.4	36	180	36	37	3.4	50%	0.09	46.2	3.2%	0	1.8	59	0

16	Jan_5_2016	44.41	41.22	40.95	41.09	41.59	43.22	42.68(-1.04%)	UD	OpenLong	75	1	29	310	37	3	0.97	45%	0.05	29.7	3.16%	0	0.9	46	0
17	Jan_4_2016	44.39	40.99	41	40.56	40.65	41.97	43.13(5.42%)	N/A	N/A	0	1.6	34	230	48	-8	1.54	45%	0.11	17.6	3.23%	0	1.3	46	0
18	Dec_31_2015	44.34	40.87	40.75	39.93	39.87	39.95	40.91(2.8%)	N/A	N/A	0	0.6	0	10	14	-41	0.82	41%	-0.02	11.2	3.16%	0	0	50	0
19	Dec_30_2015	44.35	40.8	40.59	39.73	39.76	39.34	39.8(2.22%)	DP	OpenShort	-75	0	-29	-70	-15	-69	0.68	41%	-0.05	7.6	3.13%	0	-0.6	47	0
20	Dec_29_2015	44.37	40.73	40.72	40.06	40	39.8	38.94(-2.75%)	DT	OpenShort	-75	-0.6	-34	-40	-24	-62	0.78	41%	-0.02	9.7	3.14%	0	-1	49	0

21	Dec_28_2015	44.38	40.76	41.21	40.78	40.67	40.19	40.04(0.2%)	DP	OpenShort	-75	-0.4	-18	-90	-17	-22	0.49	45%	0.05	22.7	3.13%	0	-0.4	56	0
22	Dec_24_2015	44.36	40.71	41.6	41.51	41.24	40.21	39.96(0.1%)	N/A	N/A	0	-0.9	-13	-190	-23	19	0.4	45%	-0.02	33.7	3.25%	0	-0.4	58	0
23	Dec_23_2015	44.37	40.69	41.78	41.68	41.9	41.14	39.92(-3.74%)	N/A	N/A	0	-1	-3	-110	-14	29	1.34	45%	-0.05	36.9	3.27%	0	-0.4	50	0
24	Dec_22_2015	44.39	40.67	41.97	41.52	41.76	42.28	41.47(-2.45%)	UD	OpenLong	75	-0	10	100	-0	41	0.95	47%	0	29.9	3.24%	0	0.4	57	0
25	Dec_21_2015	44.39	40.56	41.86	41.44	41.26	42.66	42.51(-2.66%)	UD	OpenLong	75	0.6	30	220	20	58	0.85	47%		23.7	3.26%	0	1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.