Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2015

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $39.9587 (0.1%) ($39.4917 - $40.3396) on Thu. Dec. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   58
Latest Price   $39.9587(0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -0.4% a day on average for past five trading days.
Weekly Trend   FAZ advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(11%)    TIP(7%)    UUP(5%)    BND(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.625% in a week (0% probabilities).
XLF(-17%)    VYM(-17%)    IVE(-17%)    SDY(-16%)    IWD(-16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $40.71
5 Day Moving Average   $41.51(-3.74%)
10 Day Moving Average   $41.6(-3.95%)
20 Day Moving Average   $40.71(-1.85%)
To recent high   -25.4%
To recent low   5.3%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 4.42% (three month std-dev: 3.25%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.92%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.25%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.08%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2015	44.36	40.71	41.6	41.51	41.24	40.21	39.96(0.1%)	N/A	N/A	0	-0.9	-13	-190	-23	19	0.4	45%	-0.02	33.7	3.25%	0	-0.4	58	0
2	Dec_23_2015	44.37	40.69	41.78	41.68	41.9	41.14	39.92(-3.74%)	N/A	N/A	0	-1	-3	-110	-14	29	1.34	45%	-0.05	36.9	3.27%	0	-0.4	50	0
3	Dec_22_2015	44.39	40.67	41.97	41.52	41.76	42.28	41.47(-2.45%)	UD	OpenLong	75	-0	10	100	-0	41	0.95	47%	0	29.9	3.24%	0	0.4	57	0
4	Dec_21_2015	44.39	40.56	41.86	41.44	41.26	42.66	42.51(-2.66%)	UD	OpenLong	75	0.6	30	220	20	58	0.85	47%	0.05	23.7	3.26%	0	1	62	0
5	Dec_18_2015	44.37	40.36	41.54	41.72	41.02	41.25	43.67(6.98%)	UT	OpenLong	75	1.1	29	-10	17	64	2.36	50%	0.05	19	3.27%	0	1.8	60	0

6	Dec_17_2015	44.35	40.12	40.99	41.81	41.38	39.86	40.82(4.29%)	N/A	N/A	0	-0.6	-6	-290	-25	50	1.75	46%	0	16	3.2%	0	0.4	57	0
7	Dec_16_2015	44.35	40.03	41	41.94	42.31	40.79	39.14(-4.67%)	N/A	N/A	0	-1.7	-19	-230	-44	55	1.12	43%	-0.07	16.9	3.18%	0	-0.5	52	0
8	Dec_15_2015	44.38	40.13	41.05	42.42	42.67	42.89	41.06(-6.41%)	UD	OpenLong	65	-0.8	13	50	-11	85	1.17	43%	-0.05	29.9	3.13%	0	0.6	56	0
9	Dec_14_2015	44.4	40.12	40.77	42.25	42.49	43.84	43.87(-0.67%)	UD	OpenLong	75	1	61	240	47	102	2.02	47%	0.05	30.3	3.08%	0	2.2	66	0
10	Dec_11_2015	44.38	40.02	40.27	41.29	41.49	42.46	44.17(6.52%)	UT	OpenLong	75	1.8	60	180	53	81	1.73	47%	0.07	26.7	3.08%	0	2.7	68	0

11	Dec_10_2015	44.35	39.85	39.71	40.07	40.28	41.14	41.47(-0.19%)	UD	OpenLong	75	1.1	21	170	17	34	0.51	42%	0.02	12.8	2.96%	0	1.3	60	0
12	Dec_9_2015	44.34	39.75	39.48	39.97	39.78	40.52	41.55(3.34%)	UT	OpenLong	75	1.3	31	120	29	37	1.28	42%	0.02	9.1	2.97%	0	1.5	60	0
13	Dec_8_2015	44.33	39.63	39.23	39.52	39.54	39.42	40.21(2.98%)	UT	OpenLong	75	0.6	17	-20	18	12	0.6	36%	0	-3.1	2.97%	0	0.5	45	0
14	Dec_7_2015	44.33	39.62	39.1	39.06	39.17	39.05	39.04(2.53%)	DP	OpenShort	-75	-0	-12	-10	-9	-20	0.64	33%	-0.05	-14	3.06%	0	-0.5	42	0
15	Dec_4_2015	44.35	39.61	39.07	39.08	39.07	39.66	38.08(-7.01%)	DT	HoldShort	-50	-0.9	-5	100	4	-32	1.28	38%	-0.07	-24.7	3.06%	0	-1.3	32	0

16	Dec_3_2015	44.38	39.69	39.18	39.25	38.98	39.28	40.95(4.22%)	N/A	N/A	0	1.5	8	30	21	-33	1.2	41%	-0.02	-24.3	3.03%	0	1.1	46	0
17	Dec_2_2015	44.39	39.64	38.98	38.92	38.76	38.49	39.29(3.59%)	DP	OpenShort	-75	0.3	-18	-60	-5	-56	0.84	35%	-0.09	-32	2.97%	0	-0.3	50	0
18	Dec_1_2015	44.43	39.67	39.14	38.93	38.93	38.67	37.93(-3.15%)	DT	OpenShort	-75	-0.9	-23	-50	-13	-52	0.75	40%	-0.11	-42.3	2.97%	0	-1.6	45	0
19	Nov_30_2015	44.48	39.78	39.44	39.15	39.23	39.03	39.16(0.69%)	DP	OpenShort	-75	0	-10	-30	-1	-35	0.68	42%	-0.11	-48.2	3.18%	0	-0.6	47	0
20	Nov_27_2015	44.53	39.9	39.75	39.05	39.21	39.19	38.9(-1.01%)	DT	OpenShort	-75	-0.1	-8	10	-3	-23	0.28	38%	-0.22	-47.4	3.18%	0	-0.9	54	0

21	Nov_25_2015	44.63	39.96	40.01	39.08	39.1	39.43	39.29(-0.15%)	N/A	N/A	0	0.2	1	60	4	-10	0.24	37%	-0.11	-60.9	3.54%	0	-0.7	50	0
22	Nov_24_2015	44.68	39.99	40.05	39.05	39.07	39.23	39.35(0.81%)	DP	OpenShort	-65	0.3	-3	30	1	-14	0.88	45%	-0.13	-74.9	3.6%	0	-0.6	48	0
23	Nov_23_2015	44.74	40.13	40.07	39.41	39.14	38.77	39.03(0.87%)	DP	OpenShort	-75	-0.3	-10	-90	-10	-11	0.54	45%	-0.13	-69.5	4.03%	0	-0.9	48	0
24	Nov_20_2015	44.8	40.27	40.18	39.8	39.63	38.9	38.7(-0.84%)	DT	OpenShort	-75	-0.9	-19	-140	-23	-8	0.82	51%	-0.13	-71.5	4.17%	0	-1.4	46	0
25	Nov_19_2015	44.86	40.41	40.21	40.57	40.46	39.52	39.02(-0.25%)	DT	OpenShort	-75	-1.3	-16	-170	-21	-2	0.83	52%		-64	4.24%	0	-1.2	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.