Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2015

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $47.4497 (-0.33%) ($47.0324 - $48.3641) on Thu. Apr. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   30
Latest Price   $47.4497(-0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -0.4% a day on average for past five trading days.
Weekly Trend   FAZ declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(11%)    TIP(7%)    BND(4%)    BNDX(4%)
Factors Impacting FAZ price   FAZ will decline at least -1.225% in a week (0% probabilities).
XLF(-18%)    VYM(-17%)    IVE(-17%)    XLI(-15%)    XLB(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $48.44
5 Day Moving Average   $47.95(-1.04%)
10 Day Moving Average   $48.23(-1.62%)
20 Day Moving Average   $48.44(-2.04%)
To recent high   -18.7%
To recent low   2.6%
Market Cap   $N/A

Average daily price decay: -0.01%

$. FAZ is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. FAZ price fluctuates within 2.06% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2015	51.12	48.44	48.23	47.95	47.95	47.63	47.45(-0.33%)	DT	OpenShort	-75	-0.5	-19	-50	-11	-42	0.64	30%	-0.14	-5.8	2.45%	0	-1	30	INF
2	Apr_15_2015	51.19	48.43	48.41	48.13	48.12	47.9	47.61(-0.91%)	DT	OpenShort	-75	-0.5	-20	-30	-13	-41	0.46	34%	-0.12	-20.2	2.48%	0	-0.8	34	INF
3	Apr_14_2015	51.25	48.46	48.57	48.28	48.36	48.26	48.05(-0.33%)	DT	OpenShort	-75	-0.2	-12	-10	-6	-28	0.52	37%	-0.14	-35.2	2.52%	0	-0.4	54	INF
4	Apr_13_2015	51.32	48.45	48.61	48.48	48.43	48.34	48.2(-0.49%)	DT	OpenShort	-75	-0.3	-7	-20	-4	-16	0.73	37%	-0.14	-37.6	2.57%	0	-0.2	60	INF
5	Apr_10_2015	51.39	48.45	48.82	48.52	48.47	48.47	48.44(0.16%)	N/A	N/A	0	-0.1	-2	-0	-3	3	0.33	37%	-0.16	-39.8	2.57%	0	-0.1	64	INF

6	Apr_9_2015	51.47	48.5	48.99	48.55	48.63	48.52	48.36(0%)	UD	OpenLong	65	-0.2	1	-10	-3	13	0.32	40%	-0.16	-42.1	2.59%	0	-0.1	52	INF
7	Apr_8_2015	51.55	48.64	49.14	48.74	48.73	48.48	48.36(-1.38%)	N/A	N/A	0	-0.3	-1	-40	-10	27	0.42	38%	-0.15	-24.7	2.63%	0	-0.2	57	INF
8	Apr_7_2015	51.63	48.82	49.11	48.9	48.98	48.74	49.04(1.31%)	UT	HoldLong	50	0.1	6	-30	-4	34	0.42	37%	-0.14	-7	2.67%	0	0.1	55	INF
9	Apr_6_2015	51.7	48.84	48.92	48.77	49.12	48.97	48.4(-0.33%)	N/A	N/A	0	-0.3	-1	0	-10	25	0.53	40%	-0.23	-5.6	2.7%	0	-0.3	54	INF
10	Apr_2_2015	51.82	48.93	48.73	49.17	49.07	49.22	48.56(-1.53%)	N/A	N/A	0	-0.4	-1	20	-9	22	0.28	43%	-0.15	4.3	2.82%	0	-0.3	47	INF

11	Apr_1_2015	51.9	48.93	48.69	49.49	49.43	49.26	49.32(0.24%)	UT	OpenLong	75	-0.1	10	-30	2	35	0.55	43%	-0.12	10.7	2.81%	0	0.3	54	INF
12	Mar_31_2015	51.96	48.95	48.47	49.6	49.65	48.92	49.2(1.73%)	N/A	N/A	0	-0.3	-1	-100	-7	16	0.53	45%	-0.12	16	2.84%	0	0.2	42	INF
13	Mar_30_2015	52.02	48.95	48.34	49.33	49.59	49.59	48.36(-4.02%)	DT	OpenShort	-75	-0.7	-6	20	-6	-7	0.64	45%	-0.15	11	2.86%	0	-0.4	38	INF
14	Mar_27_2015	52.1	48.92	48.28	49.04	49.24	50.38	50.39(0.4%)	N/A	N/A	0	0.9	27	170	37	-5	0.43	47%	-0.1	3.3	2.79%	0	1	52	INF
15	Mar_26_2015	52.15	48.86	48.15	48.21	48.25	49.59	50.19(0.64%)	N/A	N/A	0	1.4	25	200	42	-26	1.02	47%	-0.11	-9.8	2.81%	0	0.9	50	INF

16	Mar_25_2015	52.21	48.79	47.93	47.79	47.37	48.1	49.87(4.24%)	N/A	N/A	0	1.5	13	80	32	-44	1	47%	-0.15	-21.5	2.81%	0	0.8	53	INF
17	Mar_24_2015	52.29	48.72	48.04	47.23	47.13	46.91	47.85(2.03%)	DP	OpenShort	-65	0.4	-13	-40	3	-62	0.75	45%	-0.19	-35.4	2.78%	0	-0.6	46	INF
18	Mar_23_2015	52.39	48.76	48.45	47.24	47.23	46.65	46.89(1.37%)	DP	OpenShort	-75	-0.3	-30	-90	-20	-58	0.5	45%	-0.23	-36	2.77%	0	-1.4	47	INF
19	Mar_20_2015	52.51	48.87	48.72	47.41	47.65	47.35	46.26(-3.8%)	DT	OpenShort	-75	-0.9	-29	-30	-22	-51	1.03	45%	-0.19	-35.4	2.76%	0	-2	47	INF
20	Mar_19_2015	52.61	49.01	49.13	48.04	48	47.82	48.09(2.2%)	DP	OpenShort	-75	0	-12	-30	-7	-28	0.46	47%	-0.27	-27.4	2.74%	0	-0.8	47	INF

21	Mar_18_2015	52.75	49.09	49.23	48.09	48.34	47.95	47.05(-1.82%)	DT	OpenShort	-75	-0.9	-26	-40	-23	-33	0.92	43%	-0.3	-30.9	2.72%	0	-1.8	46	INF
22	Mar_17_2015	52.91	49.22	49.5	48.99	48.77	48.18	47.93(0.42%)	DP	OpenShort	-75	-1	-26	-100	-31	-10	0.55	40%	-0.32	-17.5	2.84%	0	-1.2	50	INF
23	Mar_16_2015	53.08	49.26	49.6	49.86	49.66	48.72	47.73(-3.38%)	N/A	N/A	0	-2	-15	-140	-24	13	0.97	40%	-0.32	-8.4	2.96%	0	-1.4	49	INF
24	Mar_13_2015	53.25	49.34	49.6	50.22	50.48	49.35	49.4(2.22%)	N/A	N/A	0	-0.8	-13	-140	-24	19	0.53	42%	-0.32	-8.9	2.95%	0	0.1	53	INF
25	Mar_12_2015	53.42	49.33	49.69	50.37	50.61	50.59	48.32(-6.32%)	N/A	N/A	0	-2	-6	10	-18	29	0.87	45%		-16.6	2.96%	0	-1	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.