Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 18, 2014

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
FAZ latest price $61.7561 (-2.63%) ($61.4779 - $62.8529) on Thu. Sep. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   31
Latest Price   $61.7561(-2.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FAZ declines -0.8% a day on average for past five trading days.
Weekly Trend   FAZ declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
TLT(12%)    VIXM(12%)    TIP(7%)    BNDX(4%)    UUP(4%)
Factors Impacting FAZ price   FAZ will decline at least -0.815% in a week (0% probabilities).
XLF(-18%)    VT(-16%)    XLP(-15%)    XLI(-15%)    XLB(-15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend -1.6%

1 - 5 Day Possible Target   $61.48(-0.45%)
Resistance Level   $64.26
5 Day Moving Average   $63.74(-3.11%)
10 Day Moving Average   $63.93(-3.4%)
20 Day Moving Average   $64.26(-3.9%)
To recent high   -17.6%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 1.42% (three month std-dev: 1.63%) daily (68% of days).

Sample size 1 Average positive next day return: 1.05%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.03%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.16%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2014	70.96	64.26	63.93	63.74	63.79	62.89	61.76(-2.63%)	DT	OpenShort	-75	-2.2	-51	-100	-55	-37	1.33	26%	-0.25	-129.6	1.63%	0	-2.7	31	INF
2	Sep_17_2014	71.14	64.54	64.17	64.23	64.36	64.04	63.43(-0.93%)	DT	OpenShort	-75	-0.8	-26	-30	-30	-15	1.05	35%	-0.25	-127.9	1.61%	0	-1.2	44	INF
3	Sep_16_2014	71.32	64.75	64.23	64.43	64.64	64.7	64.02(-1.29%)	N/A	N/A	0	-0.4	-4	20	-5	-0	0.75	35%	-0.28	-115.5	1.64%	0	-0.6	49	INF
4	Sep_15_2014	71.52	64.96	64.2	64.67	64.7	64.69	64.86(0.31%)	UT	OpenLong	75	0.1	9	0	9	8	0.57	35%	-0.24	-106.5	1.64%	0	-0.1	50	INF
5	Sep_12_2014	71.69	65.22	64.15	64.39	64.65	64.59	64.66(0.74%)	N/A	N/A	0	0.1	1	10	5	-12	0.72	35%	-0.21	-90.1	1.64%	0	-0.3	40	INF

6	Sep_11_2014	71.84	65.46	64.19	64.16	64.41	64.59	64.18(-0.43%)	DP	OpenShort	-65	0	-2	50	4	-21	0.53	35%	-0.22	-93.7	1.65%	0	-0.6	42	INF
7	Sep_10_2014	72	65.77	64.22	64.11	64.26	64.72	64.46(-1.1%)	N/A	N/A	0	0.1	13	60	26	-28	0.64	35%	-0.22	-90	1.67%	0	-0.6	34	INF
8	Sep_9_2014	72.16	66.13	64.2	63.99	63.99	64.1	65.17(2.69%)	N/A	N/A	0	0.4	2	10	20	-53	0.8	35%	-0.24	-84.8	1.67%	0	-0.4	34	INF
9	Sep_8_2014	72.33	66.47	64.13	63.7	63.7	63.8	63.46(-0.13%)	DT	HoldShort	-65	-0.1	-30	10	-8	-95	0.55	0%	-0.12	-80	1.63%	0	-1	21	INF
10	Sep_5_2014	72.42	66.93	64.39	63.89	63.8	63.88	63.54(-0.56%)	DT	HoldShort	-65	-0.1	-27	0	-0	-108	0.75	0%	-0.25	-76.2	1.65%	0	-1.1	17	INF

11	Sep_4_2014	72.6	67.48	64.59	64.23	63.94	63.6	63.9(0.06%)	DP	OpenShort	-75	-0.1	-42	-50	-14	-124	0.57	0%	-0.25	-65.1	1.68%	0	-1	23	INF
12	Sep_3_2014	72.78	67.97	64.92	64.36	64.36	63.73	63.86(0.25%)	DP	OpenShort	-75	-0.1	-51	-70	-21	-141	0.68	0%	-0.29	-56.5	1.68%	0	-1.1	21	INF
13	Sep_2_2014	72.99	68.5	65.32	64.43	64.57	64.28	63.7(-1.11%)	DT	HoldShort	-65	-0.2	-60	-20	-26	-163	0.52	0%	-0.53	-49	1.68%	0	-1.3	17	INF
14	Aug_29_2014	73.38	68.96	65.78	64.63	64.67	64.98	64.42(-1.28%)	DT	HoldShort	-65	-0.1	-45	40	-3	-169	0.33	0%	-0.29	-43.7	1.67%	0	-1.2	18	INF
15	Aug_28_2014	73.59	69.46	66.36	64.97	64.71	64.86	65.25(1.11%)	DP	OpenShort	-65	0.1	-33	0	12	-167	0.62	0%	-0.2	-36.1	1.66%	0	-1.2	18	INF

16	Aug_27_2014	73.74	69.84	66.81	65.02	64.82	64.36	64.54(0.5%)	DP	OpenShort	-75	-0.1	-70	-60	-25	-205	0.47	0%	-0.24	-31	1.66%	0	-1.5	12	INF
17	Aug_26_2014	73.92	70.09	67.43	65.6	65.3	64.56	64.22(-0.74%)	DT	HoldShort	-65	-0.4	-91	-90	-51	-212	0.7	0%	-0.26	-27.1	1.69%	0	-1.8	16	INF
18	Aug_25_2014	74.11	70.4	68.22	66.35	66.19	65.29	64.7(-2.16%)	DT	HoldShort	-65	-0.5	-88	-100	-49	-203	0.61	0%	-0.2	-21	1.7%	0	-1.9	16	INF
19	Aug_22_2014	74.26	70.63	69.01	67.09	66.98	66.03	66.13(0.91%)	DP	OpenShort	-75	-0.3	-94	-100	-61	-193	0.75	0%	-0.13	-16.6	1.68%	0	-1.6	30	INF
20	Aug_21_2014	74.36	70.8	69.68	67.98	67.75	67.09	65.53(-2.77%)	DT	HoldShort	-65	-0.9	-87	-80	-57	-176	1.25	0%	-0.15	-7.9	1.68%	0	-2	24	INF

21	Aug_20_2014	74.47	70.94	70.62	68.85	68.73	67.92	67.4(-0.88%)	DT	OpenShort	-75	-0.6	-63	-90	-38	-138	0.8	100%	-0.13	-4.8	1.67%	0	-1.4	35	INF
22	Aug_19_2014	74.57	70.99	71.28	69.55	69.32	68.42	68(-0.58%)	DT	OpenShort	-75	-0.6	-16	-100	-13	-23	0.56	62%	-0.12	2.3	7.84%	0	-1.2	52	INF
23	Aug_18_2014	74.66	71.04	71.96	70.39	70.15	69.53	68.39(-3.1%)	DT	OpenShort	-75	-0.8	-10	-70	-9	-11	0.87	62%	-0.16	12.6	9.18%	0	-1.1	50	INF
24	Aug_15_2014	74.78	71.09	72.43	71.21	70.99	70.23	70.58(0.97%)	DP	OpenShort	-75	-0.3	-5	-80	-6	-2	1.38	63%	-0.13	22.1	9.17%	0	-0.2	59	INF
25	Aug_14_2014	74.88	71.01	72.81	71.66	71.5	70.77	69.9(-1.35%)	N/A	N/A	0	-0.7	-8	-80	-11	3	0.48	63%		24.2	9.18%	0	-0.5	57	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.