Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FATE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FATE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$3.64
7.9%
1.49
%
1.8
0
1.21
%
0.61
%
1.8
71
Chart
2
20231221
Hourly
Intraday
$3.22
4.55%
8.39
%
0.3
0
-0.31
%
0%
2
66
Chart
3
20231219
Hourly
Intraday
$3.2
1.67%
3.65
%
0.5
0
0.33
%
0.66
%
2.3
66
Chart
4
20231218
Hourly
Intraday
$3.17
1.97%
4.47
%
0.3
0
1.06
%
1.41
%
2.5
66
Chart
5
20231215
Hourly
Intraday
$3.03
2.19%
0.67
%
0.6
0
2.72
%
1.17
%
2.5
70
Chart
6
20231214
Hourly
Intraday
$2.88
10.06%
12.99
%
2.1
0
2.55
%
1.7
%
3.1
65
Chart
7
20231213
Hourly
Intraday
$2.39
2.48%
12.03
%
1
0
0.44
%
0%
1.8
59
Chart
8
20231204
Hourly
Intraday
$2.68
3.4%
-3.77
%
0.9
0
0.39
%
0%
0.9
69
Chart
9
20231129
Hourly
Intraday
$2.75
10.57%
3.59
%
2.5
0
2.15
%
0.86
%
1.4
58
Chart
10
20231122
Hourly
Intraday
$2.5
1.39%
-2.65
%
0.5
0
-0.4
%
0%
0.7
57
Chart
11
20231120
Hourly
Intraday
$2.51
2.68%
7.01
%
1.2
77
0.41
%
0%
1.5
71
Chart
12
20231117
Hourly
Intraday
$2.42
1.83%
2.54
%
0.2
56
0%
0.42
%
1.2
71
Chart
13
20231115
Hourly
Intraday
$2.4
5.96%
8.77
%
1.5
99
1.92
%
0.96
%
1.7
71
Chart
14
20231114
Hourly
Intraday
$2.13
7.3%
14.86
%
1.5
48
0.49
%
-0.98
%
1
65
Chart
15
20231109
Hourly
Intraday
$2.56
10.9%
-8.6
%
2.2
38
0.84
%
0.42
%
0.5
55
Chart
16
20231103
Hourly
Intraday
$2.34
5.82%
7.5
%
0.7
100
2.55
%
1.02
%
2.8
66
Chart
17
20231102
Hourly
Intraday
$2.02
4.72%
14.29
%
1.6
100
1.1
%
1.1
%
2.4
66
Chart
18
20231030
Hourly
Intraday
$1.69
1.39%
5.17
%
0.1
7
-0.57
%
-0.57
%
-0.9
47
Chart
19
20231024
Hourly
Intraday
$1.94
7.56%
8.91
%
1.3
23
-0.51
%
-0.51
%
0.4
60
Chart
20
20231017
Hourly
Intraday
$1.9
7.8%
13.52
%
2.4
96
1.15
%
0.57
%
0.4
45
Chart
21
20230929
Hourly
Intraday
$2.23
2.6%
-1.84
%
1.2
100
0.95
%
0%
-1
41
Chart
22
20230927
Hourly
Intraday
$2.07
1.39%
4.47
%
0.3
12
0%
-0.48
%
-1.3
38
Chart
23
20230920
Hourly
Intraday
$2.36
1.18%
-3.64
%
0.1
28
-0.84
%
0.42
%
-1.7
41
Chart
24
20230918
Hourly
Intraday
$2.38
8.86%
15.87
%
1.4
31
0%
-0.42
%
-0
48
Chart
25
20230912
Hourly
Intraday
$2.47
1.06%
3.49
%
1
60
0%
0%
-1.1
46
Chart
26
20230911
Hourly
Intraday
$2.49
1.42%
-1.22
%
0.3
62
0%
0%
-1.7
40
Chart
27
20230905
Hourly
Intraday
$2.9
4.84%
-3.23
%
1.2
100
1.12
%
0.37
%
-0.5
40
Chart
28
20230901
Hourly
Intraday
$2.65
2.76%
11.16
%
1.3
30
-0.38
%
0%
-0.2
40
Chart
29
20230828
Hourly
Intraday
$2.74
3.21%
1.14
%
1.4
67
0.76
%
0%
-0.9
12
Chart
30
20230823
Hourly
Intraday
$2.78
2.9%
2.64
%
1.7
47
0.37
%
-0.37
%
-1.1
10
Chart
31
20230809
Hourly
Intraday
$3.62
2.84%
-4.13
%
1.3
79
0.28
%
-0.28
%
-1.7
11
Chart
32
20230804
Hourly
Intraday
$3.78
2.33%
1.36
%
0.7
41
0%
-0.26
%
-1.6
13
Chart
33
20230728
Hourly
Intraday
$4.25
3.05%
2.31
%
1.3
25
-0.24
%
0%
-1.4
15
Chart
34
20230712
Hourly
Intraday
$5.01
2.7%
0.92
%
1
60
0%
0.2
%
-0.5
27
Chart
35
20230710
Hourly
Intraday
$4.87
2.12%
5.25
%
1.4
53
0.21
%
0%
-0.3
37
Chart
36
20230707
Hourly
Intraday
$4.77
1.98%
1.71
%
1
19
0%
0%
-1
27
Chart
37
20230616
Hourly
Intraday
$5.72
3.29%
-4.04
%
0.3
99
0.75
%
0.56
%
1.3
61
Chart
38
20230613
Hourly
Intraday
$5.49
2.2%
2.98
%
0.5
98
0.96
%
0.39
%
1.6
50
Chart
39
20230531
Hourly
Intraday
$5.04
1.63%
0%
0.9
32
-0.2
%
-0.2
%
-0.8
44
Chart
40
20230530
Hourly
Intraday
$5.18
1.02%
-2.73
%
0.5
52
0.19
%
-0.19
%
-0.8
44
Chart
41
20230523
Hourly
Intraday
$5.4
3.6%
6.26
%
0.6
91
0.79
%
0.59
%
0
36
Chart
42
20230522
Hourly
Intraday
$5.08
1.26%
4.53
%
1
87
0.4
%
0%
-0.7
39
Chart
43
20230519
Hourly
Intraday
$5.01
3.56%
1.95
%
2
37
0%
0%
-1.2
30
Chart
44
20230510
Hourly
Intraday
$5.52
1.19%
-0.46
%
0.1
59
0.36
%
-0.18
%
-1.9
42
Chart
45
20230503
Hourly
Intraday
$6.01
1.57%
7.46
%
0.7
22
-0.66
%
0%
1
52
Chart
46
20230501
Hourly
Intraday
$6.16
1.53%
4.62
%
0.9
94
0.51
%
0.17
%
1.2
61
Chart
47
20230426
Hourly
Intraday
$6.05
1.14%
-3.16
%
-0.1
6
-0.48
%
0%
-0.3
57
Chart
48
20230424
Hourly
Intraday
$6.32
2.22%
2.92
%
1
58
0.49
%
0%
1.3
59
Chart
49
20230421
Hourly
Intraday
$6.11
1.75%
2.75
%
0.5
8
-0.32
%
-0.16
%
1
59
Chart
50
20230417
Hourly
Intraday
$6.19
1.13%
8.5
%
0.8
67
0%
0.33
%
2.8
63
Chart
51
20230412
Hourly
Intraday
$5.73
1.32%
-0.88
%
0.9
62
0.35
%
0%
0.6
61
Chart
52
20230405
Hourly
Intraday
$5.58
1.34%
0.54
%
0.7
10
-0.35
%
0%
0.5
50
Chart
53
20230315
Hourly
Intraday
$5.52
1.51%
1.29
%
0.6
100
0.58
%
0.38
%
-0.8
42
Chart
54
20230301
Hourly
Intraday
$6.68
9.43%
-0.24
%
1.7
94
1.33
%
0.66
%
-0.7
43
Chart
55
20230228
Hourly
Intraday
$6.09
1.66%
1.66
%
1.3
78
0.51
%
0%
-0.6
36
Chart
56
20230227
Hourly
Intraday
$5.89
2.37%
4.24
%
0.3
12
-0.17
%
-0.33
%
-0.8
38
Chart
57
20230222
Hourly
Intraday
$6.13
1.18%
4.48
%
0.6
25
-0.48
%
-0.16
%
0.1
52
Chart
58
20230215
Hourly
Intraday
$6.28
1.34%
-0.24
%
-0.2
32
0%
0%
0.4
71
Chart
59
20230209
Hourly
Intraday
$6.52
1.32%
-4.1
%
-0.1
7
-0.3
%
-0.15
%
0.4
64
Chart
60
20230207
Hourly
Intraday
$6.89
2.07%
2.37
%
1.5
72
0.15
%
0.15
%
1.9
67
Chart
61
20230202
Hourly
Intraday
$6.7
6.08%
7.6
%
2
99
1
%
0.66
%
0.7
61
Chart
62
20230131
Hourly
Intraday
$5.9
2.31%
3.46
%
0.5
85
0.18
%
0.53
%
-0.1
59
Chart
63
20230127
Hourly
Intraday
$5.48
4.37%
13.73
%
2
37
0%
0%
-0.3
77
Chart
64
20230117
Hourly
Intraday
$5.73
4.93%
5.36
%
1.7
31
-0.18
%
0%
-1.2
39
Chart
65
20230109
Hourly
Intraday
$4.41
4.05%
23.09
%
0.1
2
-7.96
%
-4.1
%
-2.1
27
Chart
66
20230104
Hourly
Intraday
$10.87
6.73%
9.31
%
2.2
98
0.89
%
0.4
%
-0.7
17
Chart
67
20230103
Hourly
Intraday
$10.33
3.59%
0.54
%
2.1
99
0.5
%
0.1
%
-1.1
6
Chart
68
20221230
Hourly
Intraday
$9.99
1.42%
1.5
%
0.2
71
0.1
%
-0.58
%
-1.1
4
Chart
69
20221228
Hourly
Intraday
$10.21
1.76%
-3.04
%
0.2
11
-0.74
%
-0.56
%
-1.5
1
Chart
Avg positive intraday return: 3.97(54%) Avg negative intraday return: -3.96(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$3.19
-3.21%
-5.2
%
-0.9
0
0%
0.31
%
1.5
66
Chart
2
20231212
Hourly
Intraday
$2.23
-1.45%
4.18
%
0
0
-0.44
%
-0.44
%
-0.5
48
Chart
3
20231211
Hourly
Intraday
$2.18
-4.57%
1.56
%
-1.3
0
-0.43
%
-0.43
%
-0.9
40
Chart
4
20231207
Hourly
Intraday
$2.34
-3.48%
-1.88
%
-1.5
0
-0.41
%
-0.82
%
-0.2
52
Chart
5
20231206
Hourly
Intraday
$2.35
-1.87%
1.48
%
-0.4
0
-0.8
%
0%
0
49
Chart
6
20231205
Hourly
Intraday
$2.46
-3.22%
-7.45
%
-1
0
-0.39
%
0%
-0.2
55
Chart
7
20231201
Hourly
Intraday
$2.38
-6.74%
6.43
%
-1.2
0
-0.78
%
0.39
%
1.6
68
Chart
8
20231128
Hourly
Intraday
$2.22
-1.13%
10.35
%
-0.1
0
-0.85
%
-0.43
%
1
56
Chart
9
20231127
Hourly
Intraday
$2.29
-4.07%
-4.42
%
-1.5
0
-0.82
%
-0.41
%
0
45
Chart
10
20231121
Hourly
Intraday
$2.45
-6.12%
-5.39
%
-1.3
59
0%
0.4
%
1
66
Chart
11
20231116
Hourly
Intraday
$2.32
-6.93%
-4.64
%
-0.7
84
0.45
%
0.89
%
1.1
72
Chart
12
20231113
Hourly
Intraday
$2.04
-1.09%
-4.11
%
0
18
0%
-0.46
%
-0.2
53
Chart
13
20231110
Hourly
Intraday
$2.07
-2.09%
-2.59
%
-0.5
1
-0.88
%
-0.44
%
0.2
61
Chart
14
20231107
Hourly
Intraday
$2.4
-5.09%
-8.15
%
-0.7
81
0.42
%
0.85
%
1.5
58
Chart
15
20231027
Hourly
Intraday
$1.71
-1.63%
-5.19
%
-0.4
0
-0.54
%
-1.08
%
-1.5
49
Chart
16
20231025
Hourly
Intraday
$1.91
-2.9%
-7.16
%
-0.6
57
0.52
%
0%
-0.5
55
Chart
17
20231023
Hourly
Intraday
$1.94
-3.41%
-10.25
%
-2
23
-0.49
%
-0.49
%
-0.8
49
Chart
18
20231020
Hourly
Intraday
$2.03
-1.46%
-2.44
%
-0.2
46
0%
0.5
%
0.6
53
Chart
19
20231013
Hourly
Intraday
$1.72
-1.65%
-3.97
%
-0.8
4
-0.55
%
-0.55
%
-1.3
31
Chart
20
20231012
Hourly
Intraday
$1.78
-2.24%
-3.02
%
-0.4
28
-0.55
%
0.55
%
-1.1
32
Chart
21
20231009
Hourly
Intraday
$1.74
-1.55%
-0.56
%
-0.7
84
0%
0%
-1.3
20
Chart
22
20231006
Hourly
Intraday
$1.69
-3.33%
1.14
%
-0.8
23
0%
-0.57
%
-1.5
16
Chart
23
20231005
Hourly
Intraday
$1.72
-2.33%
-0.57
%
-0.3
6
-0.55
%
-1.09
%
-1.7
37
Chart
24
20231004
Hourly
Intraday
$1.83
-1.67%
-4.59
%
0
16
-0.51
%
-1.02
%
-1.9
34
Chart
25
20231003
Hourly
Intraday
$1.87
-3.08%
-3.9
%
-0.4
1
-1.44
%
-0.48
%
-1.8
35
Chart
26
20231002
Hourly
Intraday
$2.07
-2.27%
-9.62
%
-1.2
23
0%
0%
-1.7
33
Chart
27
20230925
Hourly
Intraday
$2.07
-2.68%
-2.35
%
-0.6
0
-0.91
%
-0.46
%
-1.8
31
Chart
28
20230921
Hourly
Intraday
$2.15
-5.8%
-2.44
%
-1.1
1
-0.84
%
-0.84
%
-1.7
44
Chart
29
20230919
Hourly
Intraday
$2.5
-3%
-8.61
%
-0.3
93
1.26
%
0.42
%
-1.4
42
Chart
30
20230908
Hourly
Intraday
$2.4
-2.11%
-0.8
%
-0.6
8
-0.78
%
-1.16
%
-1.5
39
Chart
31
20230907
Hourly
Intraday
$2.49
-4.12%
-4.24
%
-0.7
5
-0.74
%
-0.37
%
-1.4
39
Chart
32
20230906
Hourly
Intraday
$2.65
-1.63%
-3.89
%
-0.6
30
-0.37
%
0%
-0.8
42
Chart
33
20230830
Hourly
Intraday
$2.66
-1.58%
-2.03
%
-0.8
62
0%
0.37
%
-0.8
20
Chart
34
20230829
Hourly
Intraday
$2.6
-1.36%
1.88
%
-1
52
0%
0%
-0.7
18
Chart
35
20230822
Hourly
Intraday
$2.69
-1.91%
-2.03
%
-1
14
-0.72
%
0%
-1.3
4
Chart
36
20230821
Hourly
Intraday
$2.72
-2.6%
-2.17
%
-1.8
36
0%
-0.36
%
-1.3
4
Chart
37
20230814
Hourly
Intraday
$2.98
-4.39%
-2.91
%
-0.8
0
-0.92
%
-0.92
%
-1.8
9
Chart
38
20230810
Hourly
Intraday
$3.36
-1.28%
-4.45
%
-0.7
0
-0.29
%
-0.29
%
-1.8
10
Chart
39
20230807
Hourly
Intraday
$3.62
-3.06%
-5.49
%
-2.3
45
0%
0%
-1.8
11
Chart
40
20230803
Hourly
Intraday
$3.69
-1.38%
-1.73
%
-0.3
1
-0.76
%
-0.76
%
-2
8
Chart
41
20230802
Hourly
Intraday
$3.81
-2.93%
-5.42
%
-1
1
-0.73
%
-0.49
%
-2
7
Chart
42
20230801
Hourly
Intraday
$4.02
-2.27%
-3.53
%
-2.2
23
-0.48
%
0%
-1.8
10
Chart
43
20230718
Hourly
Intraday
$4.69
-1.01%
-1.18
%
-0.3
3
-0.21
%
-0.42
%
-1.1
35
Chart
44
20230711
Hourly
Intraday
$4.97
-1.05%
-2.79
%
-0.2
93
0.41
%
0.21
%
-0.6
25
Chart
45
20230706
Hourly
Intraday
$4.72
-4.03%
-4.39
%
-2.2
64
-0.21
%
-0.21
%
-1.4
34
Chart
46
20230628
Hourly
Intraday
$4.93
-2.44%
-3.26
%
-1.8
61
-0.4
%
-0.2
%
-1.3
43
Chart
47
20230627
Hourly
Intraday
$4.93
-3.09%
0.3
%
-0.6
28
-0.2
%
-0.78
%
-0.8
52
Chart
48
20230623
Hourly
Intraday
$5.17
-1.89%
-5.49
%
-0.7
0
-0.89
%
-0.53
%
-1.1
52
Chart
49
20230622
Hourly
Intraday
$5.7
-1.77%
-9.04
%
-0.1
65
-0.18
%
0%
-0.2
58
Chart
50
20230621
Hourly
Intraday
$5.74
-1.65%
-1.19
%
-0.6
89
0.18
%
0.18
%
1.5
66
Chart
51
20230620
Hourly
Intraday
$5.48
-1.33%
5.47
%
-1.1
97
-0.36
%
0.36
%
2
63
Chart
52
20230612
Hourly
Intraday
$4.86
-1.55%
10.49
%
-0.5
0
-0.77
%
-0.58
%
0.9
54
Chart
53
20230608
Hourly
Intraday
$5.38
-1.79%
-3.36
%
-0.9
82
0.19
%
0.19
%
0.7
62
Chart
54
20230607
Hourly
Intraday
$5.45
-1.31%
-0.09
%
0.2
94
0.38
%
0.19
%
1.6
62
Chart
55
20230602
Hourly
Intraday
$5.1
-1.11%
3.16
%
-0.3
81
0%
0.2
%
0.2
56
Chart
56
20230601
Hourly
Intraday
$4.86
-3.4%
1.6
%
-1.3
30
-0.2
%
-0.2
%
-0.5
47
Chart
57
20230525
Hourly
Intraday
$5.22
-2.16%
-5.77
%
-0.6
17
-0.56
%
0%
-0.8
39
Chart
58
20230524
Hourly
Intraday
$5.34
-2.18%
-2.72
%
-0.7
69
0.19
%
0.19
%
-0.2
36
Chart
59
20230518
Hourly
Intraday
$4.93
-1.35%
-2.69
%
-0.5
25
0%
-0.2
%
-1.6
35
Chart
60
20230516
Hourly
Intraday
$5.1
-4.41%
-7.62
%
-1.1
80
0.19
%
-0.19
%
-1.9
39
Chart
61
20230512
Hourly
Intraday
$5.16
-1.75%
-5.78
%
-0.8
12
-0.37
%
-0.19
%
-2.2
31
Chart
62
20230508
Hourly
Intraday
$5.51
-4.09%
-4.9
%
-0.4
7
-1.33
%
-0.5
%
-2
41
Chart
63
20230505
Hourly
Intraday
$5.84
-5.65%
-8.05
%
-1.9
58
-0.65
%
0%
-1.2
40
Chart
64
20230504
Hourly
Intraday
$6.18
-5.42%
-1.89
%
-0.3
87
0.16
%
-0.16
%
0.5
54
Chart
65
20230502
Hourly
Intraday
$6.15
-2.86%
-7.09
%
-1.1
82
0.16
%
0.49
%
-0.3
57
Chart
66
20230428
Hourly
Intraday
$5.83
-1.22%
3.59
%
-0.4
34
-0.34
%
-0.51
%
0.4
61
Chart
67
20230420
Hourly
Intraday
$6.2
-4.87%
-6.55
%
-1.1
42
-0.16
%
-0.16
%
0.6
63
Chart
68
20230418
Hourly
Intraday
$6.49
-1.06%
-4.71
%
-0.1
87
0.8
%
0.32
%
1.6
65
Chart
69
20230414
Hourly
Intraday
$6.01
-3.8%
-2.49
%
-0.7
83
0.34
%
0.34
%
1.9
61
Chart
70
20230410
Hourly
Intraday
$5.63
-3.33%
-5.41
%
-1.3
76
0.18
%
0%
0.2
49
Chart
71
20230328
Hourly
Intraday
$5.43
-2.63%
-4.88
%
-0.5
86
0.19
%
0.19
%
-0.7
45
Chart
72
20230322
Hourly
Intraday
$5.31
-2.95%
-5.43
%
-1.5
34
-0.55
%
-0.18
%
-1.4
33
Chart
73
20230321
Hourly
Intraday
$5.5
-1.08%
-2.69
%
-0.7
86
0%
0%
-0.8
38
Chart
74
20230317
Hourly
Intraday
$5.49
-2.43%
-0.63
%
-1
77
0%
0.18
%
-0.6
41
Chart
75
20230316
Hourly
Intraday
$5.43
-1.18%
1
%
-0.7
81
0.19
%
0.37
%
-0.6
48
Chart
76
20230310
Hourly
Intraday
$5.13
-4.01%
-10.44
%
-1.4
0
-1.07
%
-0.53
%
-3.1
24
Chart
77
20230308
Hourly
Intraday
$5.66
-1.13%
-0.35
%
-0.7
0
-0.34
%
-0.51
%
-2
39
Chart
78
20230307
Hourly
Intraday
$5.8
-1.11%
-2.32
%
-0.5
0
-0.5
%
-0.17
%
-1.9
39
Chart
79
20230306
Hourly
Intraday
$6.01
-1.61%
-5.37
%
-2
69
0.16
%
-0.33
%
-1.5
41
Chart
80
20230303
Hourly
Intraday
$6.11
-1.25%
-0.49
%
0.3
26
-0.16
%
-0.16
%
-0.5
50
Chart
81
20230224
Hourly
Intraday
$6
-1.02%
-4.7
%
0.2
26
-0.49
%
0%
-1.6
33
Chart
82
20230221
Hourly
Intraday
$6.3
-2.02%
-6.59
%
-1.6
81
0%
0%
-0.4
55
Chart
83
20230217
Hourly
Intraday
$6.16
-1.14%
4.88
%
-1.2
32
-0.16
%
-0.16
%
0.5
66
Chart
84
20230213
Hourly
Intraday
$6.19
-1.11%
2.5
%
-0.1
27
-0.16
%
-0.47
%
0.6
67
Chart
85
20230210
Hourly
Intraday
$6.11
-1.42%
0.08
%
-0.7
0
-0.76
%
-0.46
%
0.3
63
Chart
86
20230203
Hourly
Intraday
$6.48
-3.1%
0.15
%
-0.8
69
0.63
%
0.47
%
2
72
Chart
87
20230201
Hourly
Intraday
$5.98
-2.02%
5.69
%
-0.6
76
0.34
%
0.17
%
0.1
59
Chart
88
20230130
Hourly
Intraday
$5.82
-1.45%
-3.83
%
0.1
95
1.1
%
0.55
%
-0.3
61
Chart
89
20230125
Hourly
Intraday
$5.27
-3.25%
-0.83
%
-2.1
19
-0.55
%
-0.18
%
-0.7
35
Chart
90
20230124
Hourly
Intraday
$5.52
-1.06%
-1.8
%
-0.3
48
0%
-0.18
%
-0.8
40
Chart
91
20230123
Hourly
Intraday
$5.41
-1.86%
1.19
%
-0.8
0
-0.71
%
-0.35
%
-0.9
41
Chart
92
20230120
Hourly
Intraday
$5.63
-2.37%
-3.01
%
-1.9
53
-0.35
%
-0.17
%
-1
41
Chart
93
20230119
Hourly
Intraday
$5.67
-1.81%
-2.75
%
-1
73
0%
0%
-1
42
Chart
94
20230118
Hourly
Intraday
$5.72
-1.25%
1.93
%
0.2
88
0.18
%
0%
-1
42
Chart
95
20230112
Hourly
Intraday
$5.43
-4.94%
2.19
%
-1
76
0.19
%
0.56
%
-1.4
35
Chart
96
20230106
Hourly
Intraday
$4.14
-62.14%
-61.44
%
-3.7
56
-6.59
%
-2.96
%
-2.6
11
Chart
97
20221227
Hourly
Intraday
$10.49
-3.8%
-7.36
%
-0.7
0
-0.7
%
-0.96
%
-1.6
1
Chart
98
20221223
Hourly
Intraday
$11.16
-3.38%
-4.84
%
-0.3
22
-0.99
%
-0.58
%
-1.6
1
Chart
99
20221222
Hourly
Intraday
$11.54
-6.38%
-5.52
%
-2.6
0
-0.96
%
-0.48
%
-1.7
1
Chart
Avg positive intraday return: 3.56(42%) Avg negative intraday return: -2.46(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA