FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $59.6200 One month high (close): $65.1450

FAST Daily Change: 0.45% Daily StdDev 1.32% FAST EMA_5_Trend: 0.33% 10Minute StdDev: $0.2319

Latest Price : $65.15(0.45%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	62.58	64.16	64.9(0.02)	65.01(-0.02)	65.03(-0.06)	65.03	1.3	19	12(-0.2)	50	[2]	[-2]	[1]	30	-14	RG	0	Wait?	(2)	-5	2	-5	8	0.6,65	93
Daily Trend: % Up Forces: Down Forces: 65.01(hourly_sma_10 -0.03%) Support Levels: 64.9(hourly_sma_20 -0.2%) 64.16(daily_ema_10 -1.34%) 62.58(daily_ema_20 -3.77%) Resistance Levels:

2	Dec/21	14	62.58	64.16	64.89(0.03)	65.02(-0.03)	65.03(0)	65.01	1.3	19	12(-0.2)	50	[2]	[3]	[-2]	26	-10	CR	-0.3	HoldShort	(2)	0	2	-19	5	0.5,63	93
3	Dec/21	13	62.58	64.16	64.87(0.03)	65.04(-0.02)	65.07(0.06)	64.99	1.3	19	12(-0.2)	50	[2]	[8]	[1]	37	4	UT	-0.4	OpenLong	(2)	5	7	-9	-2	0.5,74	93
4	Dec/21	12	62.58	64.16	64.85(0.03)	65.05(0.02)	65.03(-0.03)	64.93	1.3	19	12(-0.3)	40	[2]	[2]	[-13]	45	-28	CR	-0.4	HoldShort	(2)	-2	-33	1	-20	0.4,85	93
5	Dec/21	11	62.58	64.16	64.83(0.05)	65.04(0.09)	65.05(0.09)	65.21	1.4	19	13(0.5)	50	[4]	[14]	[4]	83	32	UT	0.7	HoldLong	(4)	7	0	25	0	1.6,93	93

6	Dec/21	10	62.58	64.16	64.8(0.06)	64.98(0.11)	64.99(0.03)	65.21	1.4	19	12(0.1)	50	[5]	[11]	[7]	64	9	UT	1	OpenLong	(5)	2	19	4	2	1.8,69	93
7	Dec/21	9	62.58	64.16	64.76(0.06)	64.91(0.06)	64.97(-0.05)	65.05	1.3	19	12(-0.9)	50	[5]	[3]	[11]	42	-33	UT	0.4	OpenLong?	(5)	-4	34	-6	8	1.3,59	93
8	Dec/20	15	62.36	63.89	64.72(0.03)	64.87(0.02)	65(-0.12)	64.76	1.4	18	13(-1.5)	30	[2]	[-5]	[-15]	9	-51	DR	-1	OpenShort?	(2)	-9	-28	-25	-20	0.2,54	94
9	Dec/20	14	62.36	63.89	64.7(0.09)	64.86(0.06)	65.08(0.08)	65	1.5	18	15(-2.4)	50	[7]	[13]	[-1]	53	-20	CR	-0.3	HoldShort	(5)	6	4	-15	5	1.2,73	94
10	Dec/20	13	62.36	63.89	64.64(0.09)	64.82(0.05)	65.03(0.11)	64.97	1.5	18	17(-2.2)	50	[7]	[15]	[-6]	61	-12	CR	-0.2	HoldShort	(6)	8	-15	-11	14	1.1,83	94

11	Dec/20	12	62.36	63.89	64.58(0.09)	64.79(0.06)	64.96(0.15)	65.1	1.6	18	19(-1.1)	50	[7]	[19]	[-2]	83	27	CR	0.4	OpenShort	(8)	11	-11	4	14	1.5,95	94
12	Dec/20	11	62.36	63.89	64.52(0.09)	64.75(0.09)	64.86(0.2)	65.19	1.6	18	20(0.8)	50	[7]	[23]	[7]	98	60	UT	0.9	HoldLong	(8)	15	8	14	20	1.9,100	94
13	Dec/20	10	62.36	63.89	64.46(0.09)	64.69(0.08)	64.73(0.15)	65.12	1.6	18	19(1.2)	50	[7]	[19]	[18]	95	47	UT	1.1	OpenLong	(8)	11	39	12	20	1.9,97	94
14	Dec/20	9	62.36	63.89	64.4(0.06)	64.64(0.02)	64.63(0.05)	64.79	1.4	18	18(0.3)	50	[5]	[9]	[8]	72	13	UT	0.5	OpenLong?	(5)	4	21	3	11	1.2,92	94
15	Dec/19	15	62.15	63.62	64.36(0.05)	64.63(0.02)	64.6(-0.03)	64.61	1.5	18	18(-1.4)	50	[4]	[4]	[-0]	56	-18	UT	0	OpenLong?	(4)	-2	4	-5	-6	0.8,86	94

16	Dec/19	14	62.15	63.62	64.33(0.03)	64.62(0.03)	64.62(-0.03)	64.58	1.4	18	19(0.2)	50	[2]	[4]	[-3]	59	2	CR	-0.1	HoldShort	(4)	-2	0	-8	-14	0.8,89	94
17	Dec/19	13	62.15	63.62	64.31(0.03)	64.6(0.05)	64.64(-0.02)	64.58	1.4	18	19(0.3)	50	[2]	[5]	[-4]	62	4	CR	-0.2	HoldShort	(2)	-2	-5	-9	-12	0.8,92	94
18	Dec/19	12	62.15	63.62	64.29(0.05)	64.57(0.05)	64.65(-0.02)	64.62	1.5	18	19(0.3)	50	[4]	[6]	[-3]	71	-5	CR	-0.1	HoldShort	(4)	-2	-4	-7	-5	1,96	94
19	Dec/19	11	62.15	63.62	64.26(0.03)	64.54(0.12)	64.66(0.02)	64.65	1.5	18	19(0.8)	50	[2]	[11]	[-3]	82	35	CR	-0	OpenShort	(4)	2	-5	-4	-5	1.3,99	94
20	Dec/19	10	62.15	63.62	64.24(0.06)	64.46(0.12)	64.65(0.05)	64.69	1.5	18	18(0.8)	50	[5]	[14]	[-0]	88	22	UT	0.1	HoldLong	(4)	4	2	-3	-3	1.5,100	94

21	Dec/19	9	62.15	63.62	64.2(0.06)	64.38(0.14)	64.62(0.09)	64.68	1.5	18	17(0.5)	50	[5]	[17]	[1]	93	33	UT	0.2	HoldLong?	(4)	7	5	-2	-5	1.7,100	94
22	Dec/18	15	61.95	63.23	64.16(0.09)	64.29(0.11)	64.56(0.12)	64.64	1.7	17	16(-2.1)	50	[7]	[19]	[2]	93	9	UT	0.3	HoldLong?	(6)	9	0	-1	20	1.7,100	88
23	Dec/18	14	61.95	63.23	64.1(0.05)	64.22(0.11)	64.48(0.09)	64.64	1.7	17	19(1.7)	50	[4]	[16]	[4]	98	52	UT	0.5	OpenLong	(7)	7	4	5	19	1.9,100	88
24	Dec/18	13	61.95	63.23	64.07(0.08)	64.15(0.08)	64.42(0.22)	64.61	1.7	17	17(1.5)	50	[6]	[25]	[8]	100	55	UT	0.7	HoldLong	(4)	17	9	14	20	2,100	88
25	Dec/18	12	61.95	63.23	64.02(0.11)	64.1(0.09)	64.28(0.23)	64.53	1.6	17	15(-2.5)	50	[8]	[27]	[10]	97	27	UT	1	HoldLong	(6)	17	17	13	20	2.1,94	88

26	Dec/18	11	61.95	63.23	63.95(0.09)	64.04(0.03)	64.13(0.17)	64.38	1.5	17	18(-2.3)	50	[7]	[20]	[12]	82	22	UT	0.9	HoldLong	(7)	13	17	22	20	1.5,94	88
27	Dec/18	10	61.95	63.23	63.89(0.08)	64.04(0)	64.02(0.08)	64.24	1.4	17	20(-0.9)	50	[6]	[12]	[-0]	59	-9	UT	0.7	OpenLong	(7)	6	-12	14	19	1.1,81	88
28	Dec/18	9	61.95	63.23	63.84(0.06)	64.02(0.05)	63.97(0.14)	64.34	1.5	17	21(0.8)	50	[5]	[18]	[22]	58	55	UT	1.1	OpenLong?	(6)	11	51	13	20	1.5,70	88
29	Dec/15	15	61.74	62.86	63.8(0.02)	63.99(-0.03)	63.88(-0.08)	63.91	1.5	15	20(-1.7)	50	[2]	[-3]	[2]	15	-20	RG	0.1	Wait?	(4)	-6	11	-10	-3	0.3,57	72
30	Dec/15	14	61.74	62.86	63.8(0)	64.01(-0.03)	63.93(-0.03)	63.82	1.4	15	22(0)	45	[0]	[0]	[-2]	16	-8	DR	-0.3	OpenShort	(0)	-2	2	-11	-13	0.1,63	72

31	Dec/15	13	61.74	62.86	63.8(0)	64.01(0)	63.95(-0.11)	63.8	1.4	15	22(0)	30	[0]	[-5]	[-10]	18	-28	DR	-0.5	OpenShort	(0)	-8	-17	-16	-20	0,68	72
32	Dec/15	12	61.74	62.86	63.79(0.02)	64.03(0.08)	64.02(-0.08)	63.94	1.5	15	22(0.1)	50	[2]	[1]	[-4]	46	-20	CR	-0.3	HoldShort	(2)	-6	-5	-3	-20	0.5,83	72
33	Dec/15	11	61.74	62.86	63.78(0.03)	64.03(0)	64.07(-0.03)	63.98	1.5	15	22(0.2)	50	[2]	[2]	[-7]	48	-8	CR	-0.3	HoldShort	(2)	-2	-14	-13	0	0.6,83	72
34	Dec/15	10	61.74	62.86	63.76(0.05)	63.98(0.06)	64.07(0)	64.1	1.6	15	22(0.4)	50	[4]	[7]	[6]	66	-0	UT	0	OpenLong	(4)	0	21	-8	-2	1.1,88	72
35	Dec/15	9	61.74	62.86	63.73(0.02)	63.94(0.13)	64.09(-0.03)	63.92	1.5	15	21(0.2)	45	[2]	[7]	[-13]	56	2	CR	-0.6	HoldShort?	(2)	-2	-30	-10	-20	0.6,91	72

36	Dec/14	15	61.56	62.54	63.72(0.05)	63.86(0.16)	64.11(0.12)	64.17	1.9	15	21(-0.1)	50	[4]	[21]	[-1]	86	49	CR	0.2	OpenShort?	(2)	9	-2	-0	0	1.5,98	72
37	Dec/14	14	61.56	62.54	63.69(0.06)	63.76(0.14)	64.03(0.22)	64.18	1.9	15	21(0.6)	50	[5]	[27]	[7]	91	75	UT	0.5	HoldLong	(4)	17	14	8	12	1.7,98	72
38	Dec/14	13	61.56	62.54	63.65(0.08)	63.67(0.09)	63.89(0.03)	64.06	1.8	15	21(0)	50	[6]	[12]	[3]	86	-11	UT	0.6	HoldLong	(6)	2	-6	14	20	1.5,98	72
39	Dec/14	12	61.56	62.54	63.6(0.08)	63.61(0.06)	63.87(0.13)	64.11	1.9	15	21(0.5)	50	[6]	[18]	[10]	87	32	UT	0.9	HoldLong	(5)	10	8	21	20	1.8,92	72
40	Dec/14	11	61.56	62.54	63.55(0.08)	63.57(0.03)	63.79(0.28)	64.04	1.8	15	20(0.4)	50	[6]	[28]	[15]	67	71	UT	0.9	OpenLong	(6)	21	34	3	20	1.8,72	72

41	Dec/14	10	61.56	62.54	63.5(0.05)	63.57(0)	63.61(0.19)	63.75	1.6	15	20(-0.5)	50	[4]	[20]	[15]	45	37	UT	0.5	OpenLong	(5)	14	33	12	20	0.9,72	72
42	Dec/14	9	61.56	62.54	63.47(0.03)	63.55(-0.05)	63.49(0.05)	63.47	1.4	15	20(-1.2)	40	[2]	[7]	[-16]	24	-18	CR	-0.1	HoldShort?	(2)	4	-59	23	-5	0,74	72
43	Dec/13	15	61.35	62.12	63.45(0.09)	63.58(0.06)	63.46(0.17)	63.97	2.1	13	21(-2.8)	50	[7]	[21]	[18]	58	32	UT	1.7	OpenLong?	(6)	13	30	30	20	1.8,63	72
44	Dec/13	14	61.35	62.12	63.39(0.11)	63.54(0.02)	63.46(0)	63.72	1.9	13	24(-5.2)	50	[8]	[7]	[23]	9	-60	UT	1.2	OpenLong	(6)	0	67	-1	11	1.1,31	72
45	Dec/13	13	61.35	62.12	63.32(0.06)	63.53(-0.08)	63.35(-0.22)	63.16	1.4	13	29(-4.9)	50	[5]	[-14]	[-5]	-46	-143	DR	-0.5	OpenShort	(5)	-17	5	-29	-20	-0.4,14	72

46	Dec/13	12	61.35	62.12	63.28(0.06)	63.58(-0.08)	63.49(-0.2)	63.12	1.4	13	34(-4.2)	40	[5]	[-12]	[-16]	-32	-140	DR	-0.9	OpenShort	(5)	-15	-24	-35	-20	-0.4,28	72
47	Dec/13	11	61.35	62.12	63.24(0.09)	63.63(0.02)	63.62(-0.13)	63.32	1.6	13	38(-3.8)	50	[7]	[-3]	[-13]	12	-113	DR	-0.6	OpenShort	(6)	-10	-17	-24	-20	0.2,57	72
48	Dec/13	10	61.35	62.12	63.18(0.1)	63.62(0.03)	63.7(-0.06)	63.46	1.7	13	42(-3.4)	50	[8]	[3]	[-10]	42	-74	CR	-0.5	HoldShort	(8)	-5	-31	14	-20	0.5,79	72
49	Dec/13	9	61.35	62.12	63.12(0.13)	63.6(0.09)	63.74(0.06)	63.72	1.9	13	46(-1.2)	50	[10]	[15]	[-2]	72	-15	CR	-0	HoldShort?	(10)	5	-15	24	-8	1.1,94	72
50	Dec/12	15	61.18	61.68	63.04(0.11)	63.54(0.13)	63.7(0.06)	63.85	2.5	11	47(-6.4)	50	[8]	[16]	[11]	85	35	UT	0.3	HoldLong?	(11)	5	14	28	13	1.4,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI