|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $59.6200 One month high (close): $64.7150
FAST Daily Change: 0.08% Daily StdDev 1.33% FAST EMA_5_Trend: 0.26% 10Minute StdDev: $0.3294
Latest Price : $64.72(0.08%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 62.15 | 63.62 | 64.36(0.05) | 64.63(0.02) | 64.6(-0.03) | 64.61 | 1.5 | | 18 | 19(-0.6) | 50 | [4] | [4] | [-0] | 56 | -19 | UT | 0 | OpenLong? | | (4) | -2 | 4 | -5 | -6 | 0.8,86 | 94 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 64.63(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 64.36(hourly_sma_20 -0.39%) 63.62(daily_ema_10 -1.53%) 62.15(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 62.15 | 63.62 | 64.33(0.03) | 64.62(0.03) | 64.62(-0.03) | 64.58 | 1.4 | | 18 | 19(0.2) | 50 | [2] | [4] | [-3] | 59 | 1 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -8 | -14 | 0.8,89 | 94 | | 3 | Dec/19 | 13 | 62.15 | 63.62 | 64.31(0.03) | 64.6(0.05) | 64.64(-0.02) | 64.58 | 1.4 | | 18 | 19(0.3) | 50 | [2] | [5] | [-4] | 62 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -9 | -12 | 0.8,92 | 94 | | 4 | Dec/19 | 12 | 62.15 | 63.62 | 64.29(0.05) | 64.57(0.05) | 64.65(-0.02) | 64.62 | 1.5 | | 18 | 19(0.3) | 50 | [4] | [5] | [-3] | 71 | -7 | CR | -0.1 | HoldShort | | (4) | -2 | -4 | -7 | -5 | 1,96 | 94 | | 5 | Dec/19 | 11 | 62.15 | 63.62 | 64.26(0.03) | 64.54(0.12) | 64.66(0.02) | 64.65 | 1.5 | | 18 | 19(0.8) | 50 | [2] | [11] | [-3] | 82 | 34 | CR | -0 | OpenShort | | (4) | 2 | -4 | -4 | -5 | 1.3,99 | 94 | | | | |
| 6 | Dec/19 | 10 | 62.15 | 63.62 | 64.24(0.06) | 64.46(0.12) | 64.65(0.05) | 64.69 | 1.5 | | 18 | 18(0.8) | 50 | [5] | [14] | [-0] | 88 | 21 | UT | 0.1 | HoldLong | | (4) | 4 | 1 | -3 | -3 | 1.5,100 | 94 | | 7 | Dec/19 | 9 | 62.15 | 63.62 | 64.2(0.06) | 64.38(0.14) | 64.62(0.09) | 64.68 | 1.5 | | 18 | 17(0.5) | 50 | [5] | [17] | [1] | 93 | 32 | UT | 0.2 | HoldLong? | | (4) | 7 | 4 | -2 | -5 | 1.7,100 | 94 | | 8 | Dec/18 | 15 | 61.95 | 63.23 | 64.16(0.09) | 64.29(0.11) | 64.56(0.12) | 64.64 | 1.7 | | 17 | 16(-2.1) | 50 | [7] | [19] | [2] | 93 | 8 | UT | 0.3 | HoldLong? | | (6) | 9 | 0 | -1 | 20 | 1.7,100 | 88 | | 9 | Dec/18 | 14 | 61.95 | 63.23 | 64.1(0.05) | 64.22(0.11) | 64.48(0.09) | 64.64 | 1.7 | | 17 | 19(1.7) | 50 | [4] | [16] | [4] | 98 | 52 | UT | 0.5 | OpenLong | | (7) | 7 | 4 | 5 | 19 | 1.9,100 | 88 | | 10 | Dec/18 | 13 | 61.95 | 63.23 | 64.07(0.08) | 64.15(0.08) | 64.42(0.22) | 64.61 | 1.7 | | 17 | 17(1.5) | 50 | [6] | [25] | [8] | 100 | 54 | UT | 0.7 | HoldLong | | (4) | 17 | 9 | 14 | 20 | 2,100 | 88 | | | | |
| 11 | Dec/18 | 12 | 61.95 | 63.23 | 64.02(0.11) | 64.1(0.09) | 64.28(0.23) | 64.53 | 1.6 | | 17 | 15(-2.5) | 50 | [8] | [27] | [10] | 97 | 26 | UT | 1 | HoldLong | | (6) | 17 | 17 | 13 | 20 | 2.1,94 | 88 | | 12 | Dec/18 | 11 | 61.95 | 63.23 | 63.95(0.09) | 64.04(0.03) | 64.13(0.17) | 64.38 | 1.5 | | 17 | 18(-2.3) | 50 | [7] | [20] | [11] | 82 | 21 | UT | 0.9 | HoldLong | | (7) | 13 | 16 | 22 | 20 | 1.5,94 | 88 | | 13 | Dec/18 | 10 | 61.95 | 63.23 | 63.89(0.08) | 64.04(0) | 64.02(0.08) | 64.24 | 1.4 | | 17 | 20(-0.9) | 50 | [6] | [12] | [-0] | 59 | -11 | UT | 0.7 | OpenLong | | (7) | 6 | -12 | 14 | 19 | 1.1,81 | 88 | | 14 | Dec/18 | 9 | 61.95 | 63.23 | 63.84(0.06) | 64.02(0.05) | 63.97(0.14) | 64.34 | 1.5 | | 17 | 21(0.8) | 50 | [5] | [18] | [21] | 58 | 54 | UT | 1.1 | OpenLong? | | (6) | 11 | 50 | 13 | 20 | 1.5,70 | 88 | | 15 | Dec/15 | 15 | 61.74 | 62.86 | 63.8(0.02) | 63.99(-0.03) | 63.88(-0.08) | 63.91 | 1.5 | | 15 | 20(-1.7) | 50 | [2] | [-3] | [2] | 15 | -21 | RG | 0.1 | Wait? | | (4) | -6 | 10 | -10 | -3 | 0.3,57 | 72 | | | | |
| 16 | Dec/15 | 14 | 61.74 | 62.86 | 63.8(0) | 64.01(-0.03) | 63.93(-0.03) | 63.82 | 1.4 | | 15 | 22(0) | 45 | [0] | [0] | [-2] | 16 | -8 | DR | -0.3 | OpenShort | | (0) | -2 | 2 | -11 | -13 | 0.1,63 | 72 | | 17 | Dec/15 | 13 | 61.74 | 62.86 | 63.8(0) | 64.01(0) | 63.95(-0.11) | 63.8 | 1.4 | | 15 | 22(0) | 30 | [0] | [-5] | [-10] | 18 | -28 | DR | -0.5 | OpenShort | | (0) | -8 | -16 | -16 | -20 | 0,68 | 72 | | 18 | Dec/15 | 12 | 61.74 | 62.86 | 63.79(0.02) | 64.03(0.08) | 64.02(-0.08) | 63.94 | 1.5 | | 15 | 22(0.1) | 50 | [2] | [1] | [-4] | 46 | -21 | CR | -0.3 | HoldShort | | (2) | -6 | -4 | -3 | -20 | 0.5,83 | 72 | | 19 | Dec/15 | 11 | 61.74 | 62.86 | 63.78(0.03) | 64.03(0) | 64.07(-0.03) | 63.98 | 1.5 | | 15 | 22(0.2) | 50 | [2] | [2] | [-7] | 48 | -9 | CR | -0.3 | HoldShort | | (2) | -2 | -14 | -13 | 0 | 0.6,83 | 72 | | 20 | Dec/15 | 10 | 61.74 | 62.86 | 63.76(0.05) | 63.98(0.06) | 64.07(0) | 64.1 | 1.6 | | 15 | 22(0.4) | 50 | [4] | [7] | [5] | 66 | -1 | UT | 0 | OpenLong | | (4) | 0 | 21 | -8 | -2 | 1.1,88 | 72 | | | | |
| 21 | Dec/15 | 9 | 61.74 | 62.86 | 63.73(0.02) | 63.94(0.13) | 64.09(-0.03) | 63.92 | 1.5 | | 15 | 21(0.2) | 45 | [2] | [7] | [-13] | 56 | 2 | CR | -0.6 | HoldShort? | | (2) | -2 | -29 | -10 | -20 | 0.6,91 | 72 | | 22 | Dec/14 | 15 | 61.56 | 62.54 | 63.72(0.05) | 63.86(0.16) | 64.11(0.12) | 64.17 | 1.9 | | 15 | 21(-0.1) | 50 | [4] | [20] | [-0] | 86 | 48 | UT | 0.2 | HoldLong? | | (2) | 9 | -1 | -0 | 0 | 1.5,98 | 72 | | 23 | Dec/14 | 14 | 61.56 | 62.54 | 63.69(0.06) | 63.76(0.14) | 64.03(0.22) | 64.18 | 1.9 | | 15 | 21(0.6) | 50 | [5] | [27] | [7] | 91 | 75 | UT | 0.5 | HoldLong | | (4) | 17 | 14 | 8 | 12 | 1.7,98 | 72 | | 24 | Dec/14 | 13 | 61.56 | 62.54 | 63.65(0.08) | 63.67(0.09) | 63.89(0.03) | 64.06 | 1.8 | | 15 | 21(0) | 50 | [6] | [12] | [3] | 86 | -13 | UT | 0.6 | HoldLong | | (6) | 2 | -6 | 14 | 20 | 1.5,98 | 72 | | 25 | Dec/14 | 12 | 61.56 | 62.54 | 63.6(0.08) | 63.61(0.06) | 63.87(0.13) | 64.11 | 1.9 | | 15 | 21(0.5) | 50 | [6] | [18] | [10] | 87 | 31 | UT | 0.9 | HoldLong | | (4) | 10 | 8 | 21 | 20 | 1.8,92 | 72 | | | | |
| 26 | Dec/14 | 11 | 61.56 | 62.54 | 63.55(0.08) | 63.57(0.03) | 63.79(0.28) | 64.04 | 1.8 | | 15 | 20(0.4) | 50 | [6] | [28] | [15] | 67 | 71 | UT | 0.9 | OpenLong | | (6) | 21 | 33 | 3 | 20 | 1.8,72 | 72 | | 27 | Dec/14 | 10 | 61.56 | 62.54 | 63.5(0.05) | 63.57(0) | 63.61(0.19) | 63.75 | 1.6 | | 15 | 20(-0.5) | 50 | [4] | [20] | [15] | 45 | 37 | UT | 0.5 | OpenLong | | (4) | 14 | 33 | 12 | 20 | 0.9,72 | 72 | | 28 | Dec/14 | 9 | 61.56 | 62.54 | 63.47(0.03) | 63.55(-0.05) | 63.49(0.05) | 63.47 | 1.4 | | 15 | 20(-1.2) | 40 | [2] | [7] | [-16] | 24 | -19 | CR | -0.1 | HoldShort? | | (2) | 4 | -58 | 23 | -5 | 0,74 | 72 | | 29 | Dec/13 | 15 | 61.35 | 62.12 | 63.45(0.09) | 63.58(0.06) | 63.46(0.17) | 63.97 | 2.1 | | 13 | 21(-2.8) | 50 | [7] | [21] | [17] | 58 | 31 | UT | 1.7 | OpenLong? | | (6) | 13 | 29 | 30 | 20 | 1.8,63 | 72 | | 30 | Dec/13 | 14 | 61.35 | 62.12 | 63.39(0.11) | 63.54(0.02) | 63.46(0) | 63.72 | 1.9 | | 13 | 24(-5.2) | 50 | [8] | [7] | [23] | 9 | -62 | UT | 1.2 | OpenLong | | (6) | 0 | 66 | -1 | 11 | 1.1,31 | 72 | | | | |
| 31 | Dec/13 | 13 | 61.35 | 62.12 | 63.32(0.06) | 63.53(-0.08) | 63.35(-0.22) | 63.16 | 1.4 | | 13 | 29(-4.9) | 50 | [5] | [-14] | [-5] | -46 | -146 | DR | -0.5 | OpenShort | | (4) | -17 | 4 | -29 | -20 | -0.4,14 | 72 | | 32 | Dec/13 | 12 | 61.35 | 62.12 | 63.28(0.06) | 63.58(-0.08) | 63.49(-0.2) | 63.12 | 1.4 | | 13 | 34(-4.2) | 40 | [5] | [-12] | [-16] | -32 | -142 | DR | -0.9 | OpenShort | | (4) | -15 | -24 | -35 | -20 | -0.4,28 | 72 | | 33 | Dec/13 | 11 | 61.35 | 62.12 | 63.24(0.09) | 63.63(0.02) | 63.62(-0.13) | 63.32 | 1.6 | | 13 | 38(-3.8) | 50 | [7] | [-3] | [-13] | 12 | -116 | DR | -0.6 | OpenShort | | (6) | -10 | -16 | -24 | -20 | 0.2,57 | 72 | | 34 | Dec/13 | 10 | 61.35 | 62.12 | 63.18(0.1) | 63.62(0.03) | 63.7(-0.06) | 63.46 | 1.7 | | 13 | 42(-3.4) | 50 | [8] | [3] | [-14] | 42 | -76 | CR | -0.5 | HoldShort | | (8) | -5 | -30 | -14 | -20 | 0.5,79 | 72 | | 35 | Dec/13 | 9 | 61.35 | 62.12 | 63.12(0.13) | 63.6(0.09) | 63.74(0.06) | 63.72 | 1.9 | | 13 | 46(-1.2) | 50 | [10] | [15] | [-6] | 72 | -17 | CR | -0 | HoldShort? | | (10) | 5 | -15 | -5 | -8 | 1.1,94 | 72 | | | | |
| 36 | Dec/12 | 15 | 61.18 | 61.68 | 63.04(0.11) | 63.54(0.13) | 63.7(0.06) | 63.85 | 2.5 | | 11 | 47(-6.4) | 50 | [8] | [16] | [6] | 85 | 33 | UT | 0.3 | HoldLong? | | (10) | 5 | 14 | -0 | 13 | 1.4,100 | 72 | | 37 | Dec/12 | 14 | 61.18 | 61.68 | 62.97(0.11) | 63.46(0.09) | 63.66(0.03) | 63.73 | 2.4 | | 11 | 53(1.2) | 50 | [8] | [12] | [1] | 83 | 16 | UT | 0.1 | OpenLong | | (8) | 2 | 0 | -1 | 9 | 1.3,100 | 72 | | 38 | Dec/12 | 13 | 61.18 | 61.68 | 62.9(0.11) | 63.4(0.11) | 63.64(0.16) | 63.73 | 2.4 | | 11 | 52(2) | 50 | [8] | [23] | [4] | 86 | 58 | UT | 0.2 | OpenLong | | (10) | 12 | 10 | -4 | 11 | 1.5,98 | 72 | | 39 | Dec/12 | 12 | 61.18 | 61.68 | 62.83(0.1) | 63.33(0.14) | 63.54(0.13) | 63.64 | 2.3 | | 11 | 50(2.5) | 50 | [8] | [21] | [3] | 86 | 61 | UT | 0.2 | OpenLong | | (7) | 10 | 10 | -7 | 6 | 1.5,98 | 72 | | 40 | Dec/12 | 11 | 61.18 | 61.68 | 62.77(0.08) | 63.24(0.19) | 63.46(0.14) | 63.56 | 2.2 | | 11 | 48(3) | 50 | [6] | [24] | [-4] | 86 | 84 | CR | 0.2 | OpenShort | | (7) | 11 | -10 | -2 | 0 | 1.5,98 | 72 | | | | |
| 41 | Dec/12 | 10 | 61.18 | 61.68 | 62.72(0.11) | 63.12(0.21) | 63.37(0.19) | 63.64 | 2.3 | | 11 | 45(3.9) | 50 | [8] | [29] | [1] | 98 | 87 | UT | 0.6 | OpenLong | | (7) | 14 | 0 | 2 | 13 | 1.9,100 | 72 | | 42 | Dec/12 | 9 | 61.18 | 61.68 | 62.65(0.11) | 62.99(0.22) | 63.25(0.16) | 63.64 | 2.3 | | 11 | 41(5.4) | 50 | [8] | [27] | [18] | 108 | 88 | UT | 0.9 | HoldLong? | | (8) | 12 | 47 | 4 | 20 | 2.3,100 | 72 | | 43 | Dec/11 | 15 | 60.96 | 61.27 | 62.58(0.08) | 62.85(0.16) | 63.15(0.06) | 63.24 | 2.4 | | 8 | 35(-3.3) | 50 | [6] | [15] | [2] | 93 | 44 | UT | 0.2 | HoldLong? | | (6) | 5 | 4 | -2 | 8 | 1.7,100 | 67 | | 44 | Dec/11 | 14 | 60.96 | 61.27 | 62.53(0.1) | 62.75(0.18) | 63.11(0.14) | 63.2 | 2.4 | | 8 | 39(2.1) | 50 | [8] | [22] | [3] | 93 | 44 | UT | 0.2 | OpenLong | | (7) | 11 | 10 | -7 | 16 | 1.8,98 | 67 | | 45 | Dec/11 | 13 | 60.96 | 61.27 | 62.47(0.1) | 62.64(0.14) | 63.02(0.24) | 63.12 | 2.3 | | 8 | 36(1.6) | 50 | [8] | [28] | [3] | 96 | 60 | UT | 0.3 | OpenLong | | (7) | 18 | 6 | -3 | 20 | 1.9,98 | 67 | | | | |
| 46 | Dec/11 | 12 | 60.96 | 61.27 | 62.41(0.1) | 62.55(0.13) | 62.87(0.24) | 63.07 | 2.2 | | 8 | 35(1.4) | 50 | [8] | [28] | [1] | 98 | 70 | UT | 0.6 | OpenLong | | (7) | 18 | -6 | 4 | 20 | 2,98 | 67 | | 47 | Dec/11 | 11 | 60.96 | 61.27 | 62.35(0.11) | 62.47(0.11) | 62.72(0.27) | 63.12 | 2.3 | | 8 | 33(3.1) | 50 | [8] | [30] | [11] | 113 | 77 | UT | 1.3 | HoldLong | | (8) | 20 | 10 | 24 | 20 | 2.5,100 | 67 | | 48 | Dec/11 | 10 | 60.96 | 61.27 | 62.28(0.11) | 62.4(0.11) | 62.55(0.26) | 63.03 | 2.2 | | 8 | 30(3.8) | 50 | [8] | [29] | [19] | 106 | 74 | UT | 1.7 | HoldLong | | (7) | 20 | 30 | 35 | 20 | 2.6,91 | 67 | | 49 | Dec/11 | 9 | 60.96 | 61.27 | 62.21(0.06) | 62.33(0.05) | 62.39(0.21) | 62.77 | 1.9 | | 8 | 27(2.5) | 50 | [5] | [22] | [24] | 85 | 82 | UT | 1.5 | OpenLong? | | (7) | 16 | 47 | 28 | 20 | 2.2,80 | 67 | | 50 | Dec/8 | 15 | 60.78 | 61.01 | 62.17(0.05) | 62.3(-0.02) | 62.26(0.05) | 62.37 | 2 | | 6 | 24(-6.4) | 50 | [4] | [6] | [6] | 40 | -9 | UT | 0.5 | OpenLong? | | (2) | 4 | 8 | 13 | 14 | 0.9,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|