FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $59.6000 One month high (close): $64.0600

FAST Daily Change: 0.32% Daily StdDev 1.33% FAST EMA_5_Trend: 0.64% 10Minute StdDev: $0.3171

Latest Price : $64.06(0.32%)

Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	61.35	62.12	63.45(0.09)	63.58(0.06)	63.46(0.17)	63.97	2.1	13	23(-0.7)	50	[7]	[21]	[18]	58	33	UT	1.7	OpenLong?	(6)	13	30	30	20	1.8,63	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.58(hourly_sma_10 -0.61%) 63.45(hourly_sma_20 -0.81%) 62.12(daily_ema_10 -2.89%) 61.35(daily_ema_20 -4.1%) Resistance Levels:

2	Dec/13	14	61.35	62.12	63.39(0.11)	63.54(0.02)	63.46(0)	63.72	1.9	13	24(-5.2)	50	[8]	[7]	[23]	9	-59	UT	1.2	OpenLong	(6)	0	68	-1	11	1.1,31	72
3	Dec/13	13	61.35	62.12	63.32(0.06)	63.53(-0.08)	63.35(-0.22)	63.16	1.4	13	29(-4.9)	50	[5]	[-14]	[-5]	-46	-143	DR	-0.5	OpenShort	(5)	-17	5	-29	-20	-0.4,14	72
4	Dec/13	12	61.35	62.12	63.28(0.06)	63.58(-0.08)	63.49(-0.2)	63.12	1.4	13	34(-4.2)	40	[5]	[-12]	[-16]	-32	-139	DR	-0.9	OpenShort	(5)	-15	-24	-35	-20	-0.4,28	72
5	Dec/13	11	61.35	62.12	63.24(0.09)	63.63(0.02)	63.62(-0.13)	63.32	1.6	13	38(-3.8)	50	[7]	[-3]	[-13]	12	-112	DR	-0.6	OpenShort	(6)	-10	-17	-24	-20	0.2,57	72

6	Dec/13	10	61.35	62.12	63.18(0.1)	63.62(0.03)	63.7(-0.06)	63.46	1.7	13	42(-3.4)	50	[8]	[3]	[-15]	42	-73	CR	-0.5	HoldShort	(8)	-5	-31	-14	-20	0.5,79	72
7	Dec/13	9	61.35	62.12	63.12(0.13)	63.6(0.09)	63.74(0.06)	63.72	1.9	13	46(-1.2)	50	[10]	[15]	[-7]	72	-14	CR	-0	HoldShort?	(10)	5	-15	-5	-8	1.1,94	72
8	Dec/12	15	61.18	61.68	63.04(0.11)	63.54(0.13)	63.7(0.06)	63.85	2.5	11	47(-6.4)	50	[8]	[16]	[6]	85	36	UT	0.3	HoldLong?	(11)	5	15	-0	13	1.4,100	72
9	Dec/12	14	61.18	61.68	62.97(0.11)	63.46(0.09)	63.66(0.03)	63.73	2.4	11	53(1.2)	50	[8]	[12]	[1]	83	19	UT	0.1	OpenLong	(8)	2	0	-1	9	1.3,100	72
10	Dec/12	13	61.18	61.68	62.9(0.11)	63.4(0.11)	63.64(0.16)	63.73	2.4	11	52(2)	50	[8]	[23]	[4]	86	61	UT	0.2	OpenLong	(10)	12	11	-4	11	1.5,98	72

11	Dec/12	12	61.18	61.68	62.83(0.1)	63.33(0.14)	63.54(0.13)	63.64	2.3	11	50(2.5)	50	[8]	[21]	[3]	86	63	UT	0.2	OpenLong	(8)	10	10	-7	6	1.5,98	72
12	Dec/12	11	61.18	61.68	62.77(0.08)	63.24(0.19)	63.46(0.14)	63.56	2.2	11	48(3)	50	[6]	[24]	[-4]	86	85	CR	0.2	OpenShort	(8)	11	-10	-2	0	1.5,98	72
13	Dec/12	10	61.18	61.68	62.72(0.11)	63.12(0.21)	63.37(0.19)	63.64	2.3	11	45(3.9)	50	[8]	[29]	[1]	98	88	UT	0.6	OpenLong	(8)	14	0	2	13	1.9,100	72
14	Dec/12	9	61.18	61.68	62.65(0.11)	62.99(0.22)	63.25(0.16)	63.64	2.3	11	41(5.4)	50	[8]	[27]	[19]	108	91	UT	0.9	HoldLong?	(8)	12	48	4	20	2.3,100	72
15	Dec/11	15	60.96	61.27	62.58(0.08)	62.85(0.16)	63.15(0.06)	63.24	2.4	8	35(-3.3)	50	[6]	[15]	[2]	93	46	UT	0.2	HoldLong?	(6)	5	5	-2	8	1.7,100	67

16	Dec/11	14	60.96	61.27	62.53(0.1)	62.75(0.18)	63.11(0.14)	63.2	2.4	8	39(2.1)	50	[8]	[22]	[3]	93	46	UT	0.2	OpenLong	(8)	11	10	-7	16	1.8,98	67
17	Dec/11	13	60.96	61.27	62.47(0.1)	62.64(0.14)	63.02(0.24)	63.12	2.3	8	36(1.6)	50	[8]	[28]	[4]	96	61	UT	0.3	OpenLong	(8)	18	6	-3	20	1.9,98	67
18	Dec/11	12	60.96	61.27	62.41(0.1)	62.55(0.13)	62.87(0.24)	63.07	2.2	8	35(1.4)	50	[8]	[28]	[1]	98	71	UT	0.6	OpenLong	(8)	18	-6	4	20	2,98	67
19	Dec/11	11	60.96	61.27	62.35(0.11)	62.47(0.11)	62.72(0.27)	63.12	2.3	8	33(3.1)	50	[8]	[30]	[12]	113	78	UT	1.3	HoldLong	(8)	20	11	24	20	2.5,100	67
20	Dec/11	10	60.96	61.27	62.28(0.11)	62.4(0.11)	62.55(0.26)	63.03	2.2	8	30(3.8)	50	[8]	[29]	[18]	106	75	UT	1.7	HoldLong	(8)	20	31	25	20	2.6,91	67

21	Dec/11	9	60.96	61.27	62.21(0.06)	62.33(0.05)	62.39(0.21)	62.77	1.9	8	27(2.5)	50	[5]	[22]	[23]	85	82	UT	1.5	OpenLong?	(8)	16	49	20	20	2.2,80	67
22	Dec/8	15	60.78	61.01	62.17(0.05)	62.3(-0.02)	62.26(0.05)	62.37	2	6	24(-6.4)	50	[4]	[6]	[5]	40	-8	UT	0.5	OpenLong?	(2)	4	8	6	14	0.9,67	64
23	Dec/8	14	60.78	61.01	62.14(0.13)	62.3(0)	62.26(0)	62.3	1.9	6	30(-20.8)	50	[10]	[5]	[1]	31	-98	UT	0.3	OpenLong	(4)	0	2	2	0	0.7,63	64
24	Dec/8	13	60.78	61.01	62.06(0.15)	62.31(-0.02)	62.23(-0.03)	62.28	1.9	6	51(-13.8)	50	[11]	[2]	[1]	25	-117	UT	0.1	OpenLong	(12)	-2	8	-6	-10	0.6,60	64
25	Dec/8	12	60.78	61.01	61.97(0.13)	62.32(0.02)	62.25(-0.03)	62.22	1.8	6	65(-9.6)	50	[10]	[3]	[0]	22	-96	UT	-0.1	OpenLong	(10)	-2	8	-12	-6	0.5,59	64

26	Dec/8	11	60.78	61.01	61.89(0.11)	62.31(0.03)	62.27(-0.1)	62.15	1.8	6	75(-7.1)	50	[8]	[-2]	[-7]	24	-94	DR	-0.2	OpenShort	(10)	-8	-8	-14	-20	0.4,64	64
27	Dec/8	10	60.78	61.01	61.82(0.13)	62.29(0.03)	62.33(-0.1)	62.21	1.8	6	82(-4.6)	50	[10]	[-2]	[-7]	42	-93	DR	-0.2	OpenShort	(10)	-8	-11	-11	-20	0.6,77	64
28	Dec/8	9	60.78	61.01	61.74(0.11)	62.27(0.08)	62.39(-0.02)	62.3	1.9	6	86(-2.6)	45	[8]	[6]	[-5]	57	-24	CR	-0.1	HoldShort?	(12)	-2	-8	-8	-10	0.8,87	64
29	Dec/7	15	60.62	60.86	61.67(0.16)	62.22(0.11)	62.4(0.02)	62.36	2.3	7	89(-4.6)	50	[12]	[11]	[-1]	66	-43	CR	-0.1	HoldShort?	(10)	2	2	-8	2	1,91	65
30	Dec/7	14	60.62	60.86	61.57(0.13)	62.15(0.08)	62.39(0.08)	62.35	2.2	7	94(0.3)	50	[10]	[14]	[-4]	74	23	CR	-0.1	HoldShort	(12)	6	-11	-5	0	1.1,96	65

31	Dec/7	13	60.62	60.86	61.49(0.13)	62.1(0.1)	62.34(0.13)	62.44	2.4	7	93(3.2)	50	[10]	[18]	[-1]	82	54	CR	0.1	OpenShort	(12)	10	-6	-4	18	1.3,99	65
32	Dec/7	12	60.62	60.86	61.41(0.11)	62.04(0.11)	62.26(0.19)	62.49	2.4	7	90(5.1)	50	[8]	[23]	[8]	90	118	UT	0.3	OpenLong	(10)	14	20	0	20	1.6,100	65
33	Dec/7	11	60.62	60.86	61.34(0.13)	61.97(0.28)	62.14(0.16)	62.33	2.2	7	85(4.1)	50	[10]	[27]	[-0]	88	72	UT	0.3	OpenLong	(10)	12	2	-1	-8	1.5,100	65
34	Dec/7	10	60.62	60.86	61.26(0.13)	61.8(0.28)	62.04(0.19)	62.31	2.2	7	81(4.7)	50	[10]	[29]	[8]	93	89	UT	0.4	OpenLong	(8)	14	24	1	-8	1.7,100	65
35	Dec/7	9	60.62	60.86	61.18(0.11)	61.63(0.24)	61.92(0.1)	62.11	1.9	7	76(4.7)	50	[8]	[21]	[4]	90	67	UT	0.3	OpenLong?	(10)	8	10	0	6	1.6,100	65

36	Dec/6	15	60.47	60.69	61.11(0.11)	61.48(0.23)	61.86(0.06)	62.03	2.2	6	71(-2.3)	50	[8]	[17]	[6]	92	57	UT	0.3	HoldLong?	(8)	5	14	1	13	1.7,99	67
37	Dec/6	14	60.47	60.69	61.04(0.1)	61.34(0.2)	61.82(0.05)	61.92	2.1	6	74(5.2)	50	[8]	[15]	[5]	89	54	UT	0.2	OpenLong	(8)	4	12	-6	20	1.7,96	67
38	Dec/6	13	60.47	60.69	60.98(0.1)	61.22(0.18)	61.79(0.37)	61.82	1.9	6	69(5)	50	[8]	[38]	[5]	89	132	UT	0.1	OpenLong	(8)	28	11	-5	20	1.8,94	67
39	Dec/6	12	60.47	60.69	60.92(0.08)	61.11(0.2)	61.56(0.38)	61.73	1.8	6	64(5.6)	50	[6]	[39]	[-1]	90	144	CR	0.4	OpenShort	(8)	28	-8	-5	20	1.8,95	67
40	Dec/6	11	60.47	60.69	60.87(0.1)	60.99(0.16)	61.33(0.38)	61.79	1.9	6	58(8)	50	[8]	[38]	[9]	106	145	UT	1.1	HoldLong	(8)	28	-8	42	20	2.3,98	67

41	Dec/6	10	60.47	60.69	60.81(0.12)	60.89(0.16)	61.1(0.41)	61.86	2	6	50(13.4)	50	[9]	[41]	[18]	105	152	UT	2.2	HoldLong	(8)	31	12	43	20	3,80	67
42	Dec/6	9	60.47	60.69	60.74(0.12)	60.79(0.15)	60.85(0.33)	61.76	1.8	6	37(15.9)	50	[9]	[35]	[59]	105	132	UT	3.6	HoldLong?	(9)	25	140	36	20	4,55	67
43	Dec/5	15	60.31	60.54	60.67(0.05)	60.7(-0.03)	60.65(-0.03)	60.65	0.5	4	21(-8.8)	40	[4]	[-2]	[0]	-20	-56	RG	0	Wait?	(2)	-2	8	-11	-3	-0.1,33	47
44	Dec/5	14	60.31	60.54	60.64(0.07)	60.72(-0.02)	60.67(0.03)	60.59	0.4	4	29(-13.9)	40	[5]	[3]	[-5]	-25	-72	CR	-0.4	HoldShort	(4)	2	-5	-16	-10	-0.3,33	47
45	Dec/5	13	60.31	60.54	60.6(0.07)	60.73(-0.03)	60.65(-0.05)	60.63	0.5	4	43(-7)	40	[5]	[-3]	[-3]	-4	-83	DR	-0.1	OpenShort	(6)	-4	-2	-12	-3	0.1,44	47

46	Dec/5	12	60.31	60.54	60.56(0.08)	60.73(0)	60.68(-0.07)	60.65	0.5	4	50(-6.2)	40	[6]	[-3]	[-5]	14	-87	DR	-0.1	OpenShort	(5)	-5	-10	-3	-18	0.3,56	47
47	Dec/5	11	60.31	60.54	60.51(0.08)	60.75(0.02)	60.72(-0.07)	60.73	0.6	4	57(-5.5)	30	[6]	[-3]	[-3]	23	-57	DR	0	OpenShort	(6)	-5	-2	-14	2	0.6,58	47
48	Dec/5	10	60.31	60.54	60.46(0.07)	60.74(0.02)	60.76(-0.03)	60.74	0.7	4	62(-1.7)	50	[5]	[0]	[13]	33	-27	UT	-0	OpenLong	(8)	-2	33	11	0	0.7,65	47
49	Dec/5	9	60.31	60.54	60.42(0.05)	60.73(-0.03)	60.78(-0.05)	60.48	0.3	4	64(-1.4)	15	[4]	[-4]	[-13]	24	-53	DR	-0.7	OpenShort?	(4)	-4	-37	8	-20	0.1,71	47
50	Dec/4	15	60.22	60.55	60.39(0.08)	60.75(0.02)	60.81(-0.02)	60.78	0.8	5	65(4.7)	30	[6]	[1]	[-1]	66	-25	CR	-0.1	HoldShort?	(5)	-2	-14	22	-5	0.9,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI