|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.7400 One month high (close): $60.9650
FAST Daily Change: -0.41% Daily StdDev 1.32% FAST EMA_5_Trend: 0.27% 10Minute StdDev: $0.1883
Latest Price : $60.71(-0.41%) | Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 60.31 | 60.54 | 60.67(0.05) | 60.7(-0.03) | 60.65(-0.03) | 60.65 | 0.5 | | 4 | 22(-7.5) | 40 | [4] | [-2] | [0] | -20 | -59 | RG | 0 | Wait? | | (2) | -2 | 7 | -11 | -3 | -0.1,33 | 47 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.67(hourly_sma_20 0.03%)
Down Forces: 60.54(daily_ema_10 -0.18%)
Support Levels: 60.31(daily_ema_20 -0.56%)
Resistance Levels: 60.7(hourly_sma_10 0.08%)
|
| | | 2 | Dec/5 | 14 | 60.31 | 60.54 | 60.64(0.07) | 60.72(-0.02) | 60.67(0.03) | 60.59 | 0.4 | | 4 | 29(-13.9) | 40 | [5] | [3] | [-5] | -25 | -73 | CR | -0.4 | HoldShort | | (4) | 2 | -5 | -16 | -10 | -0.3,33 | 47 | | 3 | Dec/5 | 13 | 60.31 | 60.54 | 60.6(0.07) | 60.73(-0.03) | 60.65(-0.05) | 60.63 | 0.5 | | 4 | 43(-7) | 40 | [5] | [-3] | [-3] | -4 | -84 | DR | -0.1 | OpenShort | | (6) | -4 | -2 | -12 | -3 | 0.1,44 | 47 | | 4 | Dec/5 | 12 | 60.31 | 60.54 | 60.56(0.08) | 60.73(0) | 60.68(-0.07) | 60.65 | 0.5 | | 4 | 50(-6.2) | 40 | [6] | [-3] | [-5] | 14 | -89 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -3 | -18 | 0.3,56 | 47 | | 5 | Dec/5 | 11 | 60.31 | 60.54 | 60.51(0.08) | 60.75(0.02) | 60.72(-0.07) | 60.73 | 0.6 | | 4 | 57(-5.5) | 30 | [6] | [-3] | [-3] | 23 | -59 | DR | 0 | OpenShort | | (6) | -5 | -1 | -14 | 2 | 0.6,58 | 47 | | | | |
| 6 | Dec/5 | 10 | 60.31 | 60.54 | 60.46(0.07) | 60.74(0.02) | 60.76(-0.03) | 60.74 | 0.7 | | 4 | 62(-1.7) | 50 | [5] | [0] | [8] | 33 | -29 | UT | -0 | OpenLong | | (8) | -2 | 32 | -15 | 0 | 0.7,65 | 47 | | 7 | Dec/5 | 9 | 60.31 | 60.54 | 60.42(0.05) | 60.73(-0.03) | 60.78(-0.05) | 60.48 | 0.3 | | 4 | 64(-1.4) | 10 | [4] | [-4] | [-17] | 24 | -54 | DR | -0.7 | OpenShort? | | (4) | -4 | -37 | -19 | -20 | 0.1,71 | 47 | | 8 | Dec/4 | 15 | 60.22 | 60.55 | 60.39(0.08) | 60.75(0.02) | 60.81(-0.02) | 60.78 | 0.8 | | 5 | 65(4.7) | 25 | [6] | [1] | [-6] | 66 | -27 | CR | -0.1 | HoldShort? | | (5) | -2 | -13 | -4 | -5 | 0.9,93 | 62 | | 9 | Dec/4 | 14 | 60.22 | 60.55 | 60.34(0.12) | 60.74(0.08) | 60.82(0.08) | 60.89 | 0.9 | | 5 | 60(-0.8) | 50 | [9] | [12] | [-1] | 79 | -10 | CR | 0.2 | OpenShort | | (8) | 6 | -5 | 3 | -2 | 1.2,99 | 62 | | 10 | Dec/4 | 13 | 60.22 | 60.55 | 60.27(0.1) | 60.69(0.1) | 60.77(0.08) | 60.93 | 1 | | 5 | 61(1.4) | 50 | [8] | [12] | [4] | 82 | 30 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | -3 | 10 | 1.5,94 | 62 | | | | |
| 11 | Dec/4 | 12 | 60.22 | 60.55 | 60.21(0.08) | 60.63(0.12) | 60.72(0.05) | 60.84 | 0.8 | | 5 | 60(2.1) | 50 | [6] | [10] | [8] | 79 | 32 | UT | 0.3 | OpenLong | | (8) | 4 | 27 | -1 | -7 | 1.4,94 | 62 | | 12 | Dec/4 | 11 | 60.22 | 60.55 | 60.16(0.07) | 60.56(0.17) | 60.69(-0.02) | 60.62 | 0.5 | | 5 | 58(0.9) | 15 | [5] | [7] | [-11] | 70 | 5 | CR | -0.2 | HoldShort | | (5) | -2 | -25 | -8 | -20 | 1.1,92 | 62 | | 13 | Dec/4 | 10 | 60.22 | 60.55 | 60.12(0.1) | 60.46(0.17) | 60.7(0.08) | 60.82 | 0.8 | | 5 | 57(2.9) | 50 | [8] | [15] | [8] | 90 | 40 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | -2 | 7 | 1.7,97 | 62 | | 14 | Dec/4 | 9 | 60.22 | 60.55 | 60.06(0.07) | 60.36(0.15) | 60.65(0.05) | 60.63 | 0.6 | | 5 | 54(1.8) | 30 | [5] | [11] | [-5] | 81 | 32 | CR | -0.1 | OpenShort? | | (8) | 4 | -10 | -9 | -3 | 1.4,96 | 62 | | 15 | Dec/1 | 15 | 60.16 | 60.52 | 60.02(0.05) | 60.27(0.17) | 60.62(0.13) | 60.71 | 0.8 | | 4 | 52(3.2) | 35 | [4] | [17] | [2] | 94 | 93 | UT | 0.2 | OpenLong? | | (6) | 10 | 6 | -6 | 16 | 1.8,99 | 57 | | | | |
| 16 | Dec/1 | 14 | 60.16 | 60.52 | 59.99(0.07) | 60.17(0.12) | 60.54(0.2) | 60.66 | 0.7 | | 4 | 49(4.7) | 45 | [5] | [21] | [1] | 97 | 90 | UT | 0.3 | OpenLong | | (4) | 15 | -4 | -5 | 20 | 1.9,99 | 57 | | 17 | Dec/1 | 13 | 60.16 | 60.52 | 59.95(0.05) | 60.1(0.12) | 60.42(0.33) | 60.69 | 0.7 | | 4 | 44(6.9) | 50 | [4] | [30] | [10] | 108 | 152 | UT | 0.8 | HoldLong | | (4) | 24 | 13 | 12 | 20 | 2.3,100 | 57 | | 18 | Dec/1 | 12 | 60.16 | 60.52 | 59.92(0.05) | 60.03(0.15) | 60.22(0.25) | 60.58 | 0.6 | | 4 | 37(6.5) | 50 | [4] | [25] | [13] | 113 | 122 | UT | 1.3 | HoldLong | | (5) | 19 | 15 | 31 | 20 | 2.5,100 | 57 | | 19 | Dec/1 | 11 | 60.16 | 60.52 | 59.89(0.02) | 59.94(0.15) | 60.07(0.23) | 60.46 | 0.4 | | 4 | 31(2.7) | 50 | [2] | [23] | [17] | 112 | 137 | UT | 1.8 | HoldLong | | (2) | 17 | 19 | 51 | 20 | 2.6,97 | 57 | | 20 | Dec/1 | 10 | 60.16 | 60.52 | 59.88(-0.03) | 59.85(0.1) | 59.93(0.22) | 60.31 | 0.2 | | 4 | 28(-9.1) | 30 | [-2] | [20] | [18] | 71 | 154 | UR | 1.9 | SmallShort | | (0) | 16 | 28 | 36 | 20 | 2.1,68 | 57 | | | | |
| 21 | Dec/1 | 9 | 60.16 | 60.52 | 59.9(-0.07) | 59.79(0.03) | 59.8(0.05) | 60.08 | -0.1 | | 4 | 37(-9.5) | 25 | [-5] | [4] | [22] | 20 | 112 | UR | 1 | SmallShort? | | (-4) | 4 | 50 | 22 | 20 | 0.7,52 | 57 | | 22 | Nov/30 | 15 | 60.11 | 60.5 | 59.94(-0.1) | 59.77(-0.02) | 59.77(-0.1) | 59.68 | -0.6 | | 4 | 47(-6.7) | -25 | [-7] | [-10] | [-6] | -42 | 35 | DT | -0.3 | OpenShort? | | (-8) | -7 | -17 | 2 | -2 | -0.8,28 | 59 | | 23 | Nov/30 | 14 | 60.11 | 60.5 | 60(-0.08) | 59.78(0.03) | 59.83(0.03) | 59.82 | -0.4 | | 4 | 53(-7.1) | 5 | [-6] | [2] | [2] | -36 | 58 | UR | -0 | SmallShort | | (-8) | 2 | 7 | 0 | -7 | -0.5,27 | 59 | | 24 | Nov/30 | 13 | 60.11 | 60.5 | 60.05(-0.1) | 59.78(0) | 59.81(0.05) | 59.76 | -0.5 | | 4 | 61(-4.7) | -0 | [-8] | [2] | [4] | -45 | 64 | UR | -0.1 | SmallShort | | (-8) | 4 | 10 | 1 | 2 | -0.7,23 | 59 | | 25 | Nov/30 | 12 | 60.11 | 60.5 | 60.11(-0.1) | 59.76(-0.07) | 59.78(-0.02) | 59.68 | -0.6 | | 4 | 65(-2) | -15 | [-8] | [-6] | [-8] | -49 | 25 | DT | -0.2 | OpenShort | | (-8) | -2 | -30 | 8 | 2 | -0.9,24 | 59 | | | | |
| 26 | Nov/30 | 11 | 60.11 | 60.5 | 60.17(-0.07) | 59.8(-0.02) | 59.79(0.05) | 59.92 | -0.3 | | 4 | 67(-1.8) | 5 | [-5] | [2] | [1] | -36 | 44 | UR | 0.3 | SmallShort | | (-6) | 4 | -7 | 14 | 17 | -0.5,27 | 59 | | 27 | Nov/30 | 10 | 60.11 | 60.5 | 60.21(-0.07) | 59.8(0) | 59.76(0.05) | 59.98 | -0.2 | | 4 | 69(-1.4) | 30 | [-5] | [2] | [15] | -49 | 44 | UR | 0.4 | SmallShort | | (-5) | 4 | 37 | 7 | 18 | -0.5,14 | 59 | | 28 | Nov/30 | 9 | 60.11 | 60.5 | 60.25(-0.08) | 59.81(-0.05) | 59.73(0.02) | 59.69 | -0.6 | | 4 | 70(1.4) | 15 | [-6] | [-2] | [2] | -72 | -4 | RG | -0.1 | Wait? | | (-8) | 2 | 7 | 0 | -5 | -1.1,6 | 59 | | 29 | Nov/29 | 15 | 60.07 | 60.53 | 60.3(-0.08) | 59.84(-0.12) | 59.72(-0.02) | 59.63 | -0.6 | | 4 | 69(5.1) | -0 | [-6] | [-9] | [-4] | -77 | -35 | RG | -0.2 | Wait? | | (-6) | -2 | -11 | 1 | -2 | -1.4,8 | 56 | | 30 | Nov/29 | 14 | 60.07 | 60.53 | 60.35(-0.1) | 59.91(-0.17) | 59.73(-0.13) | 59.72 | -0.5 | | 4 | 64(0.6) | -15 | [-8] | [-19] | [-1] | -70 | -32 | DT | -0 | OpenShort | | (-8) | -10 | -11 | 9 | 18 | -1.3,13 | 56 | | | | |
| 31 | Nov/29 | 13 | 60.07 | 60.53 | 60.41(-0.1) | 60.01(-0.17) | 59.81(-0.08) | 59.81 | -0.4 | | 4 | 63(0.9) | -5 | [-8] | [-15] | [2] | -73 | -20 | RG | 0 | Wait | | (-8) | -6 | 0 | 8 | 12 | -1.3,10 | 56 | | 32 | Nov/29 | 12 | 60.07 | 60.53 | 60.47(-0.12) | 60.11(-0.17) | 59.86(-0.05) | 59.81 | -0.4 | | 4 | 62(1.2) | -0 | [-9] | [-13] | [9] | -80 | -1 | RG | -0.1 | Wait | | (-8) | -4 | 25 | 0 | 2 | -1.4,5 | 56 | | 33 | Nov/29 | 11 | 60.07 | 60.53 | 60.54(-0.1) | 60.21(-0.23) | 59.89(-0.12) | 59.61 | -0.6 | | 4 | 61(6.3) | -25 | [-8] | [-21] | [-6] | -98 | -79 | DT | -0.6 | OpenShort | | (-9) | -9 | -13 | 0 | -20 | -2.1,5 | 56 | | 34 | Nov/29 | 10 | 60.07 | 60.53 | 60.6(-0.1) | 60.35(-0.2) | 59.96(-0.2) | 59.72 | -0.5 | | 4 | 55(7.2) | -45 | [-8] | [-25] | [-18] | -98 | -99 | DT | -0.6 | OpenShort | | (-9) | -15 | -50 | 6 | -20 | -2.2,7 | 56 | | 35 | Nov/29 | 9 | 60.07 | 60.53 | 60.66(-0.05) | 60.47(-0.12) | 60.08(-0.22) | 60.12 | 0.1 | | 4 | 48(2.9) | 15 | [-4] | [-23] | [5] | -81 | -94 | RG | 0.1 | Wait? | | (-5) | -17 | 13 | 16 | -20 | -1.5,7 | 56 | | | | |
| 36 | Nov/28 | 15 | 60.01 | 60.68 | 60.69(-0.07) | 60.54(-0.12) | 60.21(-0.27) | 60.02 | 0 | | 8 | 45(8.9) | 15 | [-5] | [-26] | [1] | -98 | -107 | BT | -0.6 | OpenLong? | | (-5) | -20 | 6 | 7 | -20 | -2,2 | 60 | | 37 | Nov/28 | 14 | 60.01 | 60.68 | 60.73(-0.08) | 60.61(-0.12) | 60.37(-0.28) | 59.97 | -0 | | 8 | 36(6.9) | -10 | [-6] | [-27] | [-8] | -115 | -121 | DT | -1.3 | HoldShort | | (-5) | -21 | 0 | -26 | -20 | -2.6,0 | 60 | | 38 | Nov/28 | 13 | 60.01 | 60.68 | 60.78(-0.07) | 60.68(-0.13) | 60.54(-0.33) | 59.97 | -0 | | 8 | 29(10.8) | -15 | [-5] | [-31] | [-24] | -128 | -142 | DT | -2.4 | HoldShort | | (-6) | -25 | -41 | -40 | -20 | -3.4,7 | 60 | | 39 | Nov/28 | 12 | 60.01 | 60.68 | 60.82(-0.03) | 60.76(-0.07) | 60.74(-0.2) | 60.3 | 0.3 | | 8 | 18(6.4) | 0 | [-2] | [-18] | [-29] | -118 | -110 | RG | -2.9 | SmallLong | | (-4) | -15 | -57 | -38 | -20 | -3.5,20 | 60 | | 40 | Nov/28 | 11 | 60.01 | 60.68 | 60.84(-0.02) | 60.8(-0.03) | 60.86(-0.02) | 60.77 | 0.9 | | 8 | 12(0) | 15 | [-2] | [-3] | [-6] | -38 | 5 | RG | -0.9 | SmallLong | | (0) | -2 | -9 | -24 | 7 | -0.7,30 | 60 | | | | |
| 41 | Nov/28 | 10 | 60.01 | 60.68 | 60.85(0.02) | 60.82(-0.02) | 60.87(0.02) | 60.84 | 1 | | 8 | 12(0) | 50 | [2] | [2] | [1] | -7 | -15 | UT | -0.3 | OpenLong | | (0) | 2 | 4 | -5 | 7 | -0.1,46 | 60 | | 42 | Nov/28 | 9 | 60.01 | 60.68 | 60.85(0) | 60.83(-0.05) | 60.86(0.05) | 60.81 | 1 | | 8 | 12(-0.1) | 35 | [0] | [2] | [-4] | -4 | 13 | CR | -0.5 | HoldShort? | | (2) | 4 | -17 | 10 | 5 | -0.3,54 | 60 | | 43 | Nov/27 | 15 | 59.94 | 60.66 | 60.85(0) | 60.86(0.02) | 60.83(0.08) | 60.95 | 1.1 | | 11 | 12(1.1) | 50 | [0] | [8] | [7] | 35 | 40 | UR | 1.2 | SmallShort? | | (0) | 6 | 4 | 33 | 8 | 1.1,57 | 72 | | 44 | Nov/27 | 14 | 59.94 | 60.66 | 60.85(0) | 60.86(0) | 60.78(0.07) | 60.92 | 1.1 | | 11 | 11(0.2) | 50 | [0] | [7] | [10] | 8 | 27 | UR | 1.4 | SmallShort | | (0) | 5 | 11 | 31 | 12 | 0.8,38 | 72 | | 45 | Nov/27 | 13 | 59.94 | 60.66 | 60.84(0.02) | 60.85(0.02) | 60.74(-0.05) | 60.83 | 1 | | 11 | 11(-0.2) | 50 | [2] | [-1] | [4] | -35 | -34 | RG | 0.9 | SmallShort | | (0) | -4 | 10 | 10 | -8 | -0.1,18 | 72 | | | | |
| 46 | Nov/27 | 12 | 59.94 | 60.66 | 60.83(-0.02) | 60.84(-0.02) | 60.77(-0.07) | 60.75 | 0.9 | | 11 | 11(-0.1) | 40 | [-2] | [-5] | [0] | -65 | -7 | RG | -0.2 | Wait | | (0) | -5 | 6 | -8 | -2 | -0.8,5 | 72 | | 47 | Nov/27 | 11 | 59.94 | 60.66 | 60.84(-0.02) | 60.85(-0.03) | 60.81(-0.13) | 60.7 | 0.8 | | 11 | 11(0.7) | 20 | [-2] | [-10] | [-10] | -85 | -33 | RG | -1.1 | SmallLong | | (-2) | -10 | 0 | -49 | -20 | -1.4,0 | 72 | | 48 | Nov/27 | 10 | 59.94 | 60.66 | 60.85(-0.02) | 60.87(-0.03) | 60.89(-0.07) | 60.7 | 0.8 | | 11 | 10(0.4) | 30 | [-2] | [-5] | [-5] | -66 | -17 | RG | -2 | SmallLong | | (0) | -5 | -2 | -22 | -11 | -1.6,24 | 72 | | 49 | Nov/27 | 9 | 59.94 | 60.66 | 60.86(-0.02) | 60.87(0) | 60.93(-0.05) | 60.72 | 0.9 | | 11 | 10(0.6) | 20 | [-2] | [-3] | [-13] | -41 | -12 | RG | -2.3 | SmallLong? | | (-2) | -4 | -31 | -14 | -10 | -1.6,49 | 72 | | 50 | Nov/24 | 12 | 59.78 | 60.57 | 60.87(0.02) | 60.89(0.03) | 60.96(0.07) | 60.97 | 1.2 | | 11 | 9(1.2) | 50 | [2] | [9] | [3] | 62 | 17 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 21 | 3 | 1.2,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|