FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $57.1650 One month high (close): $60.9550

FAST Daily Change: 0.19% Daily StdDev 1.34% FAST EMA_5_Trend: 0.23% 10Minute StdDev: $0.1575

Latest Price : $60.72(0.19%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	59.08	59.85	60.61(-0.03)	60.67(0.03)	60.71(-0.03)	60.71	1.4	10	11(-1.6)	35	[-2]	[-0]	[-1]	50	43	RG	0	Wait?	(-2)	-2	-2	3	-5	0.8,80	67
Daily Trend: % Up Forces: Down Forces: 60.61(hourly_sma_20 -0.16%) Support Levels: 59.85(daily_ema_10 -1.42%) 59.08(daily_ema_20 -2.68%) Resistance Levels:

2	Nov/17	14	59.08	59.85	60.63(-0.02)	60.65(0.05)	60.73(0.02)	60.73	1.4	10	13(-1.8)	50	[-2]	[5]	[2]	48	45	UR	0	SmallShort	(-2)	2	8	-2	3	0.7,80	67
3	Nov/17	13	59.08	59.85	60.64(-0.02)	60.65(0)	60.72(0.03)	60.67	1.3	10	15(-1.2)	50	[-2]	[3]	[1]	39	28	UR	-0.3	SmallShort	(-2)	2	2	2	2	0.2,84	67
4	Nov/17	12	59.08	59.85	60.65(-0.03)	60.65(0)	60.7(0.03)	60.65	1.3	10	16(-0.9)	35	[-2]	[3]	[-3]	41	37	RG	-0.3	Wait	(-2)	2	-17	10	8	0,91	67
5	Nov/17	11	59.08	59.85	60.65(0)	60.62(0.08)	60.68(0.1)	60.79	1.4	10	17(-0.2)	50	[0]	[12]	[4]	54	45	UR	0.6	SmallShort	(-2)	8	0	26	0	0.6,89	67

6	Nov/17	10	59.08	59.85	60.65(0)	60.57(0.07)	60.62(0.1)	60.79	1.4	10	17(-0.2)	50	[0]	[12]	[8]	34	45	UR	0.8	SmallShort	(0)	8	9	22	15	0.6,69	67
7	Nov/17	9	59.08	59.85	60.67(-0.02)	60.53(0.03)	60.56(0.07)	60.72	1.4	10	17(-0.1)	50	[-2]	[8]	[9]	11	47	UR	0.8	SmallShort?	(-2)	5	19	12	12	0.2,56	67
8	Nov/16	15	58.92	59.75	60.68(0.03)	60.51(-0.02)	60.52(-0.03)	60.57	1.5	10	17(-2.6)	50	[2]	[-1]	[2]	-25	-57	RG	0.2	Wait?	(-2)	-2	6	-3	10	-0.5,38	71
9	Nov/16	14	58.92	59.75	60.66(0.07)	60.52(-0.02)	60.54(-0.05)	60.52	1.4	10	20(-8.1)	50	[5]	[-2]	[-1]	-31	-101	DR	-0.1	OpenShort	(2)	-4	0	-8	5	-0.6,34	71
10	Nov/16	13	58.92	59.75	60.62(0.07)	60.53(-0.05)	60.57(0.1)	60.52	1.4	10	28(-5.2)	50	[5]	[8]	[-0]	-25	-64	UT	-0.2	OpenLong	(5)	8	4	-11	5	-0.3,33	71

11	Nov/16	12	58.92	59.75	60.58(0.07)	60.56(-0.08)	60.51(0.02)	60.49	1.4	10	33(-3.4)	50	[5]	[1]	[-2]	-17	-74	CR	-0.1	HoldShort	(6)	2	-2	-11	12	-0.2,38	71
12	Nov/16	11	58.92	59.75	60.54(0.05)	60.61(-0.07)	60.51(0)	60.51	1.4	10	37(-3.1)	50	[4]	[-0]	[-4]	-6	-49	DR	0	OpenShort	(4)	0	-15	4	0	-0.1,47	71
13	Nov/16	10	58.92	59.75	60.51(0.08)	60.65(-0.07)	60.51(0)	60.63	1.5	10	40(-3.2)	50	[6]	[0]	[-1]	8	-60	DR	0.3	OpenShort	(6)	0	-6	-3	13	0.3,50	71
14	Nov/16	9	58.92	59.75	60.46(0.08)	60.69(-0.05)	60.51(0)	60.68	1.6	10	43(-2.1)	50	[6]	[1]	[17]	16	-40	UT	0.4	OpenLong?	(6)	0	53	-4	3	0.5,53	71
15	Nov/15	15	58.81	59.66	60.41(0.02)	60.72(-0.1)	60.5(-0.17)	60.25	1.4	10	45(-3.6)	20	[2]	[-15]	[-13]	-18	-93	DR	-0.5	OpenShort?	(4)	-13	-23	-19	-20	-0.3,40	70

16	Nov/15	14	58.81	59.66	60.4(0.05)	60.78(-0.07)	60.6(-0.18)	60.43	1.5	10	49(-0.9)	45	[4]	[-14]	[-7]	16	-94	DR	-0.3	OpenShort	(2)	-13	-10	-12	-20	0.1,63	70
17	Nov/15	13	58.81	59.66	60.37(0.05)	60.82(-0.05)	60.71(-0.16)	60.51	1.6	10	49(-0.9)	45	[4]	[-11]	[-8]	28	-69	DR	-0.4	OpenShort	(4)	-12	-11	-13	-20	0.3,70	70
18	Nov/15	12	58.81	59.66	60.34(0.07)	60.85(0.07)	60.81(-0.13)	60.6	1.7	10	50(-0.7)	40	[5]	[-4]	[-10]	39	-61	DR	-0.4	OpenShort	(5)	-10	-11	-15	-20	0.5,76	70
19	Nov/15	11	58.81	59.66	60.3(0.07)	60.81(0.16)	60.89(-0.07)	60.69	1.8	10	51(-0.3)	50	[5]	[3]	[-9]	53	-26	CR	-0.4	HoldShort	(6)	-5	-10	-13	-20	0.7,85	70
20	Nov/15	10	58.81	59.66	60.26(0.1)	60.71(0.16)	60.93(-0.05)	60.77	1.9	10	51(-0.5)	50	[8]	[5]	[-12]	66	-32	CR	-0.3	HoldShort	(6)	-4	-23	-9	-20	0.9,93	70

21	Nov/15	9	58.81	59.66	60.2(0.12)	60.61(0.21)	60.96(0.05)	60.96	2	10	52(1.5)	50	[9]	[15]	[-3]	84	22	CR	0	OpenShort?	(9)	4	-8	-5	2	1.4,99	70
22	Nov/14	15	58.73	59.55	60.13(0.12)	60.48(0.2)	60.93(0.08)	61.02	2.2	11	50(2.5)	50	[9]	[18]	[3]	93	50	UT	0.2	OpenLong?	(9)	6	6	-3	20	1.7,100	77
23	Nov/14	14	58.73	59.55	60.06(0.15)	60.36(0.22)	60.88(0.23)	60.97	2.2	11	48(0.3)	50	[11]	[31]	[2]	94	57	UT	0.2	HoldLong	(9)	17	2	-6	20	1.8,99	77
24	Nov/14	13	58.73	59.55	59.97(0.15)	60.23(0.22)	60.74(0.43)	60.95	2.1	11	48(2.9)	50	[11]	[46]	[7]	99	117	UT	0.4	OpenLong	(13)	32	14	-4	20	2,99	77
25	Nov/14	12	58.73	59.55	59.88(0.12)	60.1(0.13)	60.48(0.38)	60.84	2	11	45(4.3)	50	[9]	[39]	[4]	102	135	TP	0.8	OpenShort	(11)	29	-4	7	20	2.1,99	77

26	Nov/14	11	58.73	59.55	59.81(0.12)	60.02(0.15)	60.25(0.35)	60.87	2.1	11	40(6.9)	50	[9]	[37]	[15]	113	148	UT	1.5	HoldLong	(9)	26	11	38	20	2.5,100	77
27	Nov/14	10	58.73	59.55	59.74(0.1)	59.93(0.15)	60.04(0.35)	60.78	2	11	33(8.8)	50	[8]	[37]	[31]	111	158	UT	2.1	HoldLong	(9)	26	62	28	20	3,86	77
28	Nov/14	9	58.73	59.55	59.68(0.07)	59.84(0.07)	59.83(0.2)	60.28	1.5	11	25(3.4)	50	[5]	[22]	[32]	82	79	UT	1.8	OpenLong?	(5)	15	80	15	20	2.3,74	77
29	Nov/13	15	58.66	59.28	59.64(0.03)	59.8(-0.02)	59.71(-0.02)	59.65	1	6	21(-4.1)	35	[2]	[-1]	[-5]	0	-36	DR	-0.3	OpenShort?	(2)	-2	-6	-12	-12	0,50	67
30	Nov/13	14	58.66	59.28	59.62(0.03)	59.81(0.02)	59.72(-0.12)	59.7	1.1	6	25(-1.3)	30	[2]	[-7]	[-6]	27	-51	DR	-0.1	OpenShort	(4)	-9	-11	-3	-17	0.3,69	67

31	Nov/13	13	58.66	59.28	59.6(0.07)	59.8(0.03)	59.79(-0.03)	59.79	1.2	6	27(-1.4)	50	[5]	[1]	[-0]	38	-50	UT	0	OpenLong	(2)	-2	4	-6	-7	0.8,68	67
32	Nov/13	12	58.66	59.28	59.56(0.05)	59.78(0.02)	59.81(-0.05)	59.76	1.2	6	28(-1.6)	40	[4]	[-1]	[1]	35	-34	RG	-0.2	Wait	(5)	-4	14	-20	-7	0.8,65	67
33	Nov/13	11	58.66	59.28	59.53(0.03)	59.77(0.1)	59.84(-0.07)	59.65	1	6	30(-0.8)	30	[2]	[0]	[-9]	35	-29	DR	-0.7	OpenShort	(2)	-5	-8	-20	-20	0.4,75	67
34	Nov/13	10	58.66	59.28	59.51(0.02)	59.71(0.07)	59.88(-0.03)	59.71	1.1	6	30(0.1)	0	[2]	[2]	[-16]	56	2	CR	-0.6	HoldShort	(4)	-2	-40	-14	-10	0.7,88	67
35	Nov/13	9	58.66	59.28	59.5(0.05)	59.67(0.12)	59.9(0.13)	60.03	1.4	6	30(3.3)	50	[4]	[17]	[6]	95	73	UT	0.5	OpenLong?	(4)	10	14	-2	20	1.8,100	67

36	Nov/10	15	58.67	59.16	59.47(0.07)	59.6(0.07)	59.82(0.12)	59.92	1.3	6	27(2.4)	50	[5]	[16]	[3]	95	39	UT	0.4	OpenLong?	(4)	9	4	-1	17	1.8,100	72
37	Nov/10	14	58.67	59.16	59.43(0.07)	59.56(0.07)	59.75(0.08)	59.89	1.2	6	25(1.6)	50	[5]	[13]	[4]	98	28	UT	0.6	OpenLong	(4)	6	5	2	20	1.9,100	72
38	Nov/10	13	58.67	59.16	59.39(0.05)	59.52(0.05)	59.7(0.25)	59.85	1.2	6	23(2)	50	[4]	[24]	[8]	100	93	UT	0.7	HoldLong	(5)	19	9	15	20	2,100	72
39	Nov/10	12	58.67	59.16	59.36(0.07)	59.49(0.1)	59.55(0.19)	59.78	1.1	6	21(1.7)	50	[5]	[22]	[10]	99	46	UT	1.1	OpenLong	(4)	15	17	19	18	2,99	72
40	Nov/10	11	58.67	59.16	59.32(0.05)	59.43(0.07)	59.44(0.08)	59.65	1	6	19(0.6)	50	[4]	[12]	[10]	92	29	UT	1.1	HoldLong	(4)	6	8	41	7	1.7,99	72

41	Nov/10	10	58.67	59.16	59.29(0.05)	59.39(0.08)	59.39(0.05)	59.59	0.9	6	19(0.4)	50	[4]	[10]	[2]	56	11	UT	1.1	OpenLong	(4)	4	-2	13	7	1.6,66	72
42	Nov/10	9	58.67	59.16	59.26(0.07)	59.34(0.08)	59.36(0.02)	59.61	1	6	18(-1.5)	50	[5]	[8]	[22]	42	-7	UT	1.4	OpenLong?	(4)	2	64	-6	19	1.9,44	72
43	Nov/9	15	58.65	58.91	59.22(0.03)	59.29(-0.02)	59.35(-0.13)	59.11	0.5	2	20(-3.2)	-5	[2]	[-9]	[-13]	-30	-84	DR	-1.2	OpenShort?	(2)	-10	-15	-36	-20	-0.6,35	66
44	Nov/9	14	58.65	58.91	59.2(0.05)	59.3(-0.05)	59.43(0.02)	59.23	0.6	2	23(-3.1)	15	[4]	[2]	[-11]	18	-35	CR	-0.9	HoldShort	(4)	2	-22	-20	-3	0.1,65	66
45	Nov/9	13	58.65	58.91	59.17(0.07)	59.3(0)	59.42(0.05)	59.4	0.8	2	26(-1.5)	30	[5]	[7]	[-3]	61	-20	CR	-0.1	HoldShort	(5)	4	-9	-4	8	0.9,88	66

46	Nov/9	12	58.65	58.91	59.13(0.05)	59.33(0.03)	59.39(0.1)	59.47	0.8	2	28(0)	30	[4]	[11]	[1]	77	35	UT	0.3	HoldLong	(5)	8	-6	14	13	1.2,97	66
47	Nov/9	11	58.65	58.91	59.1(0.08)	59.31(0.07)	59.33(0.15)	59.52	0.9	2	28(-0.1)	50	[6]	[17]	[3]	77	26	UT	0.7	HoldLong	(5)	12	0	13	7	1.5,89	66
48	Nov/9	10	58.65	58.91	59.05(0.08)	59.27(0.07)	59.24(0.1)	59.52	0.9	2	28(-1.2)	50	[6]	[13]	[19]	73	23	UT	1	OpenLong	(6)	8	41	24	15	1.7,80	66
49	Nov/9	9	58.65	58.91	59(0.07)	59.23(0.02)	59.18(-0.08)	59.2	0.6	2	29(-2.3)	25	[5]	[-3]	[-1]	34	-63	DR	0.1	OpenShort?	(5)	-6	-8	11	-7	0.7,66	66
50	Nov/8	15	58.69	58.75	58.96(0.05)	59.22(0.03)	59.23(-0.07)	59.26	0.5	5	31(4.5)	45	[4]	[-1]	[7]	38	-19	RG	0.1	Wait?	(6)	-5	15	13	3	1,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI