|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $54.2000 One month high (close): $60.0750
FAST Daily Change: -0.14% Daily StdDev 1.32% FAST EMA_5_Trend: 0.78% 10Minute StdDev: $0.748
Latest Price : $59.79(-0.14%) | Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 58.28 | 58.28 | 59.5(0.15) | 60.04(0.02) | 59.96(-0.05) | 59.97 | 1.2 | | 5 | 51(-2.9) | 50 | [11] | [3] | [-5] | 48 | -84 | CR | 0 | HoldShort? | | (11) | -4 | -11 | -2 | -8 | 0.7,80 | 46 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces: 60.04(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 59.5(hourly_sma_20 -0.78%) 58.28(daily_ema_10 -2.82%) 58.28(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 58.28 | 58.28 | 59.41(0.15) | 60.03(0.05) | 59.99(-0.03) | 60.06 | 1.3 | | 5 | 54(-1.3) | 50 | [11] | [6] | [0] | 57 | -48 | UT | 0.1 | OpenLong | | (11) | -2 | 5 | -2 | -13 | 0.9,84 | 46 | | 3 | Nov/3 | 13 | 58.28 | 58.28 | 59.32(0.12) | 60(0.05) | 60.01(0.02) | 60.02 | 1.2 | | 5 | 55(0.2) | 50 | [9] | [9] | [4] | 56 | 5 | UT | 0 | OpenLong | | (11) | 2 | 15 | -5 | -3 | 0.9,83 | 46 | | 4 | Nov/3 | 12 | 58.28 | 58.28 | 59.25(0.08) | 59.97(0.07) | 60(-0.13) | 59.9 | 1.2 | | 5 | 55(0.6) | 45 | [6] | [-3] | [-1] | 54 | -4 | DR | -0.1 | OpenShort | | (9) | -10 | 5 | -9 | -20 | 0.8,84 | 46 | | 5 | Nov/3 | 11 | 58.28 | 58.28 | 59.2(0.1) | 59.93(0.15) | 60.08(-0.08) | 59.86 | 1.1 | | 5 | 55(0.5) | 35 | [8] | [5] | [-14] | 62 | -10 | CR | -0.3 | HoldShort | | (6) | -6 | -28 | -6 | -20 | 0.9,89 | 46 | | | | |
| 6 | Nov/3 | 10 | 58.28 | 58.28 | 59.14(0.14) | 59.84(0.27) | 60.13(0.08) | 60.08 | 1.3 | | 5 | 54(1.5) | 50 | [11] | [22] | [-8] | 71 | 40 | CR | -0.1 | HoldShort | | (11) | 6 | -11 | -10 | -20 | 1.2,91 | 46 | | 7 | Nov/3 | 9 | 58.28 | 58.28 | 59.06(0.15) | 59.68(0.3) | 60.08(0.13) | 60.17 | 1.4 | | 5 | 53(2) | 50 | [11] | [27] | [6] | 82 | 71 | UT | 0.1 | OpenLong? | | (11) | 10 | 23 | -8 | 3 | 1.5,94 | 46 | | 8 | Nov/2 | 15 | 58.11 | 58.04 | 58.97(0.14) | 59.5(0.27) | 60(0.12) | 59.99 | 1.3 | | 6 | 51(5.6) | 50 | [11] | [25] | [-13] | 81 | 60 | CR | -0 | OpenShort? | | (11) | 9 | -34 | -7 | 0 | 1.4,96 | 44 | | 9 | Nov/2 | 14 | 58.11 | 58.04 | 58.89(0.17) | 59.34(0.36) | 59.93(0.27) | 60.26 | 1.4 | | 6 | 45(4.7) | 50 | [13] | [40] | [8] | 100 | 128 | UT | 0.5 | HoldLong | | (11) | 20 | 17 | -4 | 20 | 2,100 | 44 | | 10 | Nov/2 | 13 | 58.11 | 58.04 | 58.79(0.14) | 59.13(0.31) | 59.77(0.37) | 60.12 | 1.3 | | 6 | 40(5.2) | 50 | [11] | [45] | [14] | 105 | 182 | UT | 0.6 | HoldLong | | (11) | 28 | 36 | -6 | 20 | 2.2,100 | 44 | | | | |
| 11 | Nov/2 | 12 | 58.11 | 58.04 | 58.71(0.14) | 58.95(0.27) | 59.55(0.46) | 59.84 | 1.2 | | 6 | 35(4.1) | 50 | [11] | [50] | [7] | 103 | 165 | UT | 0.6 | HoldLong | | (11) | 35 | 9 | -3 | 20 | 2.1,100 | 44 | | 12 | Nov/2 | 11 | 58.11 | 58.04 | 58.63(0.14) | 58.79(0.24) | 59.28(0.46) | 59.77 | 1.1 | | 6 | 31(4.7) | 50 | [11] | [49] | [11] | 113 | 165 | UT | 1.1 | HoldLong | | (11) | 35 | 10 | 15 | 20 | 2.5,100 | 44 | | 13 | Nov/2 | 10 | 58.11 | 58.04 | 58.55(0.14) | 58.65(0.19) | 59.01(0.46) | 59.69 | 1.1 | | 6 | 26(5.5) | 50 | [11] | [47] | [22] | 123 | 165 | UT | 1.7 | HoldLong | | (11) | 35 | 28 | 40 | 20 | 2.9,100 | 44 | | 14 | Nov/2 | 9 | 58.11 | 58.04 | 58.47(0.14) | 58.54(0.1) | 58.74(0.43) | 59.47 | 0.9 | | 6 | 21(4.5) | 50 | [11] | [41] | [35] | 112 | 138 | UT | 2.3 | HoldLong? | | (9) | 32 | 63 | 42 | 20 | 3.2,82 | 44 | | 15 | Nov/1 | 15 | 57.87 | 57.87 | 58.39(0.1) | 58.48(0.07) | 58.49(0.24) | 58.98 | 0.7 | | 5 | 16(0.5) | 50 | [8] | [24] | [29] | 68 | 60 | UT | 2 | OpenLong? | | (8) | 18 | 60 | 28 | 20 | 2.4,58 | 36 | | | | |
| 16 | Nov/1 | 14 | 57.87 | 57.87 | 58.33(0.09) | 58.48(0) | 58.35(0.1) | 58.52 | 0.4 | | 5 | 16(-3.5) | 50 | [7] | [10] | [6] | 3 | -35 | UT | 0.7 | OpenLong | | (5) | 8 | 16 | 6 | 0 | 0.8,33 | 36 | | 17 | Nov/1 | 13 | 57.87 | 57.87 | 58.28(0.07) | 58.44(0.02) | 58.29(0.02) | 58.4 | 0.3 | | 5 | 19(-2.1) | 50 | [5] | [5] | [1] | -14 | -45 | UT | 0.4 | OpenLong | | (7) | 2 | 9 | -5 | -9 | 0.4,26 | 36 | | 18 | Nov/1 | 12 | 57.87 | 57.87 | 58.24(0.07) | 58.43(-0.02) | 58.28(-0.1) | 58.33 | 0.3 | | 5 | 21(-2.2) | 50 | [5] | [-6] | [2] | -17 | -75 | RG | 0.1 | Wait | | (5) | -8 | 11 | -11 | -2 | 0.3,26 | 36 | | 19 | Nov/1 | 11 | 57.87 | 57.87 | 58.2(0.03) | 58.44(-0.03) | 58.34(-0.21) | 58.24 | 0.2 | | 5 | 24(-0.4) | 15 | [2] | [-15] | [-5] | -15 | -73 | DR | -0.3 | OpenShort | | (4) | -16 | -2 | -19 | -20 | 0.1,33 | 36 | | 20 | Nov/1 | 10 | 57.87 | 57.87 | 58.18(0.03) | 58.46(-0.02) | 58.46(-0.12) | 58.25 | 0.2 | | 5 | 24(-0.1) | 20 | [2] | [-8] | [-5] | 0 | -51 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -25 | -12 | 0.2,45 | 36 | | | | |
| 21 | Nov/1 | 9 | 57.87 | 57.87 | 58.16(0.03) | 58.47(-0.02) | 58.53(-0.09) | 58.25 | 0.2 | | 5 | 24(-0.9) | 15 | [2] | [-6] | [-11] | 17 | -33 | DR | -0.7 | OpenShort? | | (2) | -7 | -11 | -27 | -20 | 0.2,62 | 36 | | 22 | Oct/31 | 15 | 57.68 | 57.83 | 58.14(0.09) | 58.48(0.03) | 58.53(0) | 58.34 | 0.4 | | 5 | 25(0.1) | 35 | [7] | [2] | [-16] | 42 | -60 | CR | -0.6 | HoldShort? | | (4) | 0 | -35 | -16 | -17 | 0.5,79 | 66 | | 23 | Oct/31 | 14 | 57.68 | 57.83 | 58.09(0.09) | 58.46(0.09) | 58.58(0.07) | 58.61 | 0.5 | | 5 | 25(0.5) | 40 | [7] | [10] | [-11] | 74 | 17 | CR | 0.1 | HoldShort | | (9) | 5 | -28 | -3 | -9 | 1.2,94 | 66 | | 24 | Oct/31 | 13 | 57.68 | 57.83 | 58.04(0.1) | 58.41(0.17) | 58.54(0.15) | 58.83 | 0.7 | | 5 | 24(1.9) | 50 | [8] | [19] | [10] | 98 | 77 | UT | 0.7 | OpenLong | | (8) | 11 | 23 | 8 | 15 | 1.9,100 | 66 | | 25 | Oct/31 | 12 | 57.68 | 57.83 | 57.98(0.12) | 58.31(0.15) | 58.45(0.07) | 58.65 | 0.6 | | 5 | 23(-0.1) | 50 | [9] | [13] | [8] | 91 | 17 | UT | 0.5 | HoldLong | | (8) | 5 | 20 | 1 | 7 | 1.8,96 | 66 | | | | |
| 26 | Oct/31 | 11 | 57.68 | 57.83 | 57.91(0.12) | 58.22(0.17) | 58.41(0.07) | 58.49 | 0.5 | | 5 | 23(-0.3) | 50 | [9] | [14] | [7] | 83 | -3 | UT | 0.2 | HoldLong | | (8) | 5 | 22 | -3 | -2 | 1.5,95 | 66 | | 27 | Oct/31 | 10 | 57.68 | 57.83 | 57.84(0.09) | 58.12(0.12) | 58.37(0.05) | 58.32 | 0.4 | | 5 | 23(-0.1) | 45 | [7] | [10] | [-6] | 74 | 2 | CR | -0.1 | HoldShort | | (8) | 4 | -13 | -10 | 3 | 1.2,94 | 66 | | 28 | Oct/31 | 9 | 57.68 | 57.83 | 57.79(0.09) | 58.05(0.16) | 58.34(0.12) | 58.42 | 0.4 | | 5 | 23(0.7) | 50 | [7] | [16] | [1] | 88 | 51 | UT | 0.2 | HoldLong? | | (8) | 9 | 4 | -5 | 5 | 1.6,98 | 66 | | 29 | Oct/30 | 15 | 57.49 | 57.97 | 57.74(0.09) | 57.96(0.1) | 58.27(0.17) | 58.39 | 0.5 | | 8 | 22(2.5) | 50 | [7] | [18] | [1] | 92 | 62 | UT | 0.3 | OpenLong? | | (8) | 13 | -5 | -0 | 20 | 1.7,99 | 67 | | 30 | Oct/30 | 14 | 57.49 | 57.97 | 57.69(0.12) | 57.9(0.07) | 58.17(0.26) | 58.43 | 0.5 | | 8 | 20(1.3) | 50 | [9] | [24] | [10] | 103 | 75 | UT | 0.7 | HoldLong | | (7) | 20 | 16 | 8 | 20 | 2.1,100 | 67 | | | | |
| 31 | Oct/30 | 13 | 57.49 | 57.97 | 57.62(0.12) | 57.86(0.1) | 58.02(0.28) | 58.31 | 0.5 | | 8 | 19(0.7) | 50 | [9] | [27] | [12] | 103 | 70 | UT | 0.9 | CloseLong | | (9) | 21 | 20 | 17 | 20 | 2.1,100 | 67 | | 32 | Oct/30 | 12 | 57.49 | 57.97 | 57.55(0.1) | 57.8(0.14) | 57.86(0.19) | 58.16 | 0.4 | | 8 | 18(-0.1) | 50 | [8] | [21] | [9] | 93 | 57 | UT | 0.9 | HoldLong | | (8) | 14 | 13 | 20 | 14 | 1.9,95 | 67 | | 33 | Oct/30 | 11 | 57.49 | 57.97 | 57.49(0.1) | 57.72(0.07) | 57.75(0.19) | 58.06 | 0.3 | | 8 | 18(-0.2) | 50 | [8] | [19] | [14] | 79 | 47 | UT | 1 | HoldLong | | (8) | 14 | 25 | 21 | 20 | 1.8,84 | 67 | | 34 | Oct/30 | 10 | 57.49 | 57.97 | 57.43(0.09) | 57.68(0.05) | 57.75(0) | 57.87 | 0.2 | | 8 | 18(-0.2) | 50 | [7] | [3] | [9] | 52 | -10 | UT | 0.7 | OpenLong | | (8) | 0 | 20 | 5 | 14 | 1.4,67 | 67 | | 35 | Oct/30 | 9 | 57.49 | 57.97 | 57.38(0.09) | 57.65(0.09) | 57.64(-0.09) | 57.72 | 0.1 | | 8 | 18(-0.9) | 50 | [7] | [-2] | [8] | 33 | -52 | RG | 0.2 | Wait? | | (5) | -7 | 28 | -5 | -10 | 1,58 | 67 | | | | |
| 36 | Oct/27 | 15 | 57.32 | 58.1 | 57.33(0.07) | 57.6(0.05) | 57.69(-0.07) | 57.51 | 0.1 | | 8 | 19(-0.4) | 50 | [5] | [-4] | [-9] | 16 | -57 | DR | -0.5 | OpenShort? | | (5) | -5 | -11 | -23 | -20 | 0.5,53 | 59 | | 37 | Oct/27 | 14 | 57.32 | 58.1 | 57.33(0) | 57.57(0.05) | 57.73(0.09) | 57.59 | 0.1 | | 8 | 20(0.1) | 45 | [0] | [7] | [-1] | 38 | 72 | CR | -0.4 | HoldShort | | (5) | 7 | 8 | -19 | -5 | 0.8,68 | 59 | | 38 | Oct/27 | 13 | 57.32 | 58.1 | 57.29(0.02) | 57.54(0.05) | 57.68(-0.05) | 57.53 | 0.1 | | 8 | 20(0.2) | 15 | [2] | [-3] | [-17] | 49 | 7 | DR | -0.4 | OpenShort | | (0) | -4 | -42 | -12 | -14 | 0.7,81 | 59 | | 39 | Oct/27 | 12 | 57.32 | 58.1 | 57.28(0.05) | 57.51(0.07) | 57.71(0.09) | 57.85 | 0.3 | | 8 | 19(1.3) | 50 | [4] | [9] | [-2] | 86 | 72 | CR | 0.4 | OpenShort | | (4) | 7 | -17 | 11 | 20 | 1.6,96 | 59 | | 40 | Oct/27 | 11 | 57.32 | 58.1 | 57.25(0.07) | 57.47(0.16) | 57.66(0.3) | 57.98 | 0.4 | | 8 | 18(2.8) | 50 | [5] | [28] | [15] | 94 | 135 | UT | 1 | OpenLong | | (5) | 23 | 37 | 6 | 20 | 2.2,89 | 59 | | | | |
| 41 | Oct/27 | 10 | 57.32 | 58.1 | 57.21(0.02) | 57.38(0.12) | 57.49(0.16) | 57.7 | 0.2 | | 8 | 15(0.8) | 50 | [2] | [15] | [18] | 84 | 110 | UT | 0.8 | HoldLong | | (2) | 12 | 45 | 11 | 12 | 1.8,89 | 59 | | 42 | Oct/27 | 9 | 57.32 | 58.1 | 57.2(-0.03) | 57.31(0.07) | 57.4(-0.02) | 57.36 | 0 | | 8 | 14(-1.3) | 5 | [-2] | [-1] | [-12] | 54 | 55 | RG | -0.2 | Wait? | | (0) | -2 | -39 | 14 | -10 | 0.6,89 | 59 | | 43 | Oct/26 | 15 | 57.19 | 58.35 | 57.2(0) | 57.27(0.17) | 57.41(0.19) | 57.66 | 0.3 | | 10 | 16(-0.5) | 50 | [0] | [19] | [9] | 75 | 128 | UR | 0.9 | SmallShort? | | (0) | 14 | 11 | 23 | 16 | 1.5,87 | 59 | | 44 | Oct/26 | 14 | 57.19 | 58.35 | 57.22(-0.02) | 57.17(0.11) | 57.3(0.02) | 57.58 | 0.2 | | 10 | 16(-0.2) | 50 | [-2] | [3] | [20] | 52 | 85 | UR | 0.9 | SmallShort | | (-2) | 2 | 48 | 12 | 20 | 1.2,72 | 59 | | 45 | Oct/26 | 13 | 57.19 | 58.35 | 57.23(-0.03) | 57.11(0.09) | 57.29(0.05) | 57.22 | 0 | | 10 | 16(-0.8) | 45 | [-2] | [4] | [1] | 13 | 44 | UR | -0.2 | SmallShort | | (-2) | 4 | 2 | 5 | -10 | -0,63 | 59 | | | | |
| 46 | Oct/26 | 12 | 57.19 | 58.35 | 57.25(-0.05) | 57.06(0.07) | 57.26(0.07) | 57.2 | 0 | | 10 | 17(-1.2) | 25 | [-4] | [5] | [-4] | 7 | 57 | RG | -0.2 | Wait | | (-2) | 5 | -14 | 3 | 7 | -0.2,62 | 59 | | 47 | Oct/26 | 11 | 57.19 | 58.35 | 57.28(-0.05) | 57.02(-0.04) | 57.22(0.18) | 57.31 | 0.1 | | 10 | 18(-1.2) | 50 | [-4] | [9] | [8] | 16 | 105 | UR | 0.3 | SmallShort | | (-4) | 14 | 5 | 21 | 20 | 0.1,63 | 59 | | 48 | Oct/26 | 10 | 57.19 | 58.35 | 57.31(-0.03) | 57.02(0) | 57.12(0.14) | 57.27 | 0 | | 10 | 20(-0.8) | 35 | [-2] | [8] | [-5] | -1 | 56 | RG | 0.4 | Wait | | (-4) | 11 | -21 | -0 | 20 | -0.1,52 | 59 | | 49 | Oct/26 | 9 | 57.19 | 58.35 | 57.33(-0.03) | 57.04(0.02) | 57.04(0.19) | 57.43 | 0.1 | | 10 | 20(-0.6) | 50 | [-2] | [12] | [19] | -1 | 98 | UR | 1 | SmallShort? | | (-2) | 14 | 45 | -0 | 20 | 0.3,42 | 59 | | 50 | Oct/25 | 15 | 57.12 | 58.62 | 57.35(-0.05) | 57.03(-0.02) | 56.93(0.11) | 57.09 | -0 | | 16 | 21(0.1) | 40 | [-4] | [8] | [3] | -48 | 28 | UR | 0.4 | SmallShort? | | (-4) | 8 | 14 | -16 | 16 | -0.7,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|