|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.7950 One month high (close): $59.0050
FAST Daily Change: -1.18% Daily StdDev 1.11% FAST EMA_5_Trend: -0.03% 10Minute StdDev: $0.4538
Latest Price : $57.67(-1.18%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 58.07 | 57.85 | 58.31(-0.1) | 57.99(-0.21) | 57.65(-0.19) | 57.49 | -0.9 | | -2 | 69(7) | -50 | [-9] | [-28] | [-4] | -98 | -86 | DT | -0.4 | OpenShort? | | (-9) | -17 | -6 | 0 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 57.85(daily_ema_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 57.99(weak_hourly_sma_10 0.87%) 58.07(daily_ema_20 1.01%) 58.31(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jul/27 | 14 | 58.07 | 57.85 | 58.37(-0.07) | 58.11(-0.17) | 57.76(-0.29) | 57.53 | -0.8 | | -2 | 62(7.9) | -50 | [-6] | [-35] | [-8] | -101 | -142 | DT | -0.6 | HoldShort | | (-8) | -26 | -17 | 1 | -20 | -2.1,2 | 48 | | 3 | Jul/27 | 13 | 58.07 | 57.85 | 58.41(-0.07) | 58.21(-0.14) | 57.93(-0.24) | 57.64 | -0.7 | | -2 | 54(7.1) | -50 | [-6] | [-29] | [-14] | -103 | -120 | DT | -0.8 | HoldShort | | (-6) | -22 | -31 | -7 | -20 | -2.2,2 | 48 | | 4 | Jul/27 | 12 | 58.07 | 57.85 | 58.45(-0.02) | 58.29(-0.07) | 58.07(-0.22) | 57.85 | -0.3 | | -2 | 47(4.4) | -25 | [-2] | [-23] | [-5] | -98 | -137 | DT | -0.7 | OpenShort | | (-4) | -20 | 9 | -23 | -20 | -2,2 | 48 | | 5 | Jul/27 | 11 | 58.07 | 57.85 | 58.46(-0.02) | 58.33(-0.15) | 58.2(-0.22) | 57.79 | -0.4 | | -2 | 42(3.5) | -45 | [-2] | [-26] | [-16] | -104 | -147 | DT | -1.5 | HoldShort | | (-3) | -20 | -27 | -28 | -20 | -2.5,9 | 48 | | | | |
| 6 | Jul/27 | 10 | 58.07 | 57.85 | 58.46(0) | 58.42(-0.14) | 58.33(-0.22) | 57.97 | -0.2 | | -2 | 39(-2.2) | -35 | [0] | [-25] | [-26] | -81 | -148 | DR | -1.5 | HoldShort | | (0) | -20 | -61 | -27 | -14 | -2,19 | 48 | | 7 | Jul/27 | 9 | 58.07 | 57.85 | 58.47(0.03) | 58.5(-0.07) | 58.46(-0.07) | 58.38 | 0.5 | | -2 | 41(-3.5) | -5 | [3] | [-8] | [-3] | -28 | -69 | DR | -0.3 | OpenShort? | | (4) | -6 | -2 | -15 | 2 | -0.3,30 | 48 | | 8 | Jul/26 | 15 | 58.09 | 57.78 | 58.45(0.02) | 58.54(-0.07) | 58.5(0.02) | 58.39 | 0.5 | | -4 | 44(-1.2) | -20 | [2] | [-1] | [-6] | -19 | -26 | DR | -0.4 | OpenShort? | | (3) | 2 | -6 | -18 | -7 | -0.2,36 | 54 | | 9 | Jul/26 | 14 | 58.09 | 57.78 | 58.44(0.02) | 58.58(-0.07) | 58.49(0.05) | 58.43 | 0.5 | | -4 | 46(-0.4) | -15 | [2] | [1] | [-3] | 1 | -7 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -7 | -7 | -0,51 | 54 | | 10 | Jul/26 | 13 | 58.09 | 57.78 | 58.43(0.02) | 58.62(-0.02) | 58.46(-0.07) | 58.46 | 0.6 | | -4 | 46(-0.3) | -30 | [2] | [-7] | [-8] | 17 | -27 | DR | 0 | OpenShort | | (2) | -6 | -23 | 2 | -12 | 0.1,64 | 54 | | | | |
| 11 | Jul/26 | 12 | 58.09 | 57.78 | 58.42(0.03) | 58.62(0) | 58.5(-0.07) | 58.61 | 0.8 | | -4 | 46(0) | -15 | [3] | [-6] | [2] | 34 | -17 | RG | 0.4 | Wait | | (3) | -6 | 2 | 9 | 0 | 0.7,66 | 54 | | 12 | Jul/26 | 11 | 58.09 | 57.78 | 58.4(0.03) | 58.63(0.03) | 58.54(-0.07) | 58.6 | 0.8 | | -4 | 46(0.3) | -5 | [3] | [-4] | [6] | 22 | -17 | RG | 0.2 | Wait | | (3) | -6 | 30 | -16 | -15 | 0.7,54 | 54 | | 13 | Jul/26 | 10 | 58.09 | 57.78 | 58.4(0) | 58.61(-0.02) | 58.58(-0.19) | 58.4 | 0.5 | | -4 | 46(0.3) | -30 | [0] | [-18] | [4] | 11 | -47 | DP | -0.6 | OpenShort | | (2) | -17 | 29 | -27 | -17 | 0.1,58 | 54 | | 14 | Jul/26 | 9 | 58.09 | 57.78 | 58.4(0) | 58.62(0.03) | 58.69(-0.15) | 58.21 | 0.2 | | -4 | 46(-0.7) | -50 | [0] | [-12] | [-32] | 8 | -68 | DR | -1.7 | OpenShort? | | (-2) | -13 | -67 | -28 | -20 | -0.6,73 | 54 | | 15 | Jul/25 | 15 | 58.09 | 57.8 | 58.38(0.05) | 58.6(0.12) | 58.78(0.02) | 58.66 | 0.9 | | -2 | 46(1.1) | -10 | [4] | [8] | [-11] | 69 | 5 | CR | -0.4 | HoldShort? | | (4) | 2 | -25 | -10 | -15 | 1,94 | 51 | | | | |
| 16 | Jul/25 | 14 | 58.09 | 57.8 | 58.35(0.09) | 58.53(0.15) | 58.77(0.09) | 58.83 | 1.2 | | -2 | 45(-0.7) | 25 | [8] | [16] | [1] | 93 | 14 | UT | 0.2 | HoldLong | | (6) | 8 | 3 | -3 | 7 | 1.7,100 | 51 | | 17 | Jul/25 | 13 | 58.09 | 57.8 | 58.3(0.1) | 58.44(0.15) | 58.72(0.14) | 58.81 | 1.1 | | -2 | 46(0.5) | 30 | [8] | [20] | [0] | 93 | 27 | UT | 0.3 | HoldLong | | (8) | 12 | -2 | -2 | 14 | 1.7,100 | 51 | | 18 | Jul/25 | 12 | 58.09 | 57.8 | 58.24(0.07) | 58.35(0.1) | 58.64(0.17) | 58.82 | 1.1 | | -2 | 46(4.3) | 20 | [6] | [20] | [5] | 100 | 74 | UT | 0.6 | HoldLong | | (9) | 14 | 9 | -2 | 20 | 2,100 | 51 | | 19 | Jul/25 | 11 | 58.09 | 57.8 | 58.2(0.07) | 58.29(0.07) | 58.54(0.19) | 58.76 | 1 | | -2 | 41(3.9) | 30 | [6] | [21] | [10] | 103 | 78 | UT | 0.8 | HoldLong | | (6) | 16 | 17 | 8 | 20 | 2.1,100 | 51 | | 20 | Jul/25 | 10 | 58.09 | 57.8 | 58.16(0.07) | 58.25(0.09) | 58.43(0.26) | 58.64 | 0.9 | | -2 | 37(4.4) | 35 | [6] | [27] | [9] | 100 | 74 | UT | 0.9 | HoldLong | | (6) | 22 | 9 | 16 | 20 | 2,100 | 51 | | | | |
| 21 | Jul/25 | 9 | 58.09 | 57.8 | 58.12(0.09) | 58.2(0.05) | 58.28(0.22) | 58.58 | 0.8 | | -2 | 33(-1.5) | 50 | [8] | [23] | [16] | 105 | 46 | UT | 1.4 | CloseLong? | | (4) | 19 | 25 | 31 | 20 | 2.2,100 | 51 | | 22 | Jul/24 | 15 | 58.04 | 57.81 | 58.07(0.1) | 58.17(0.03) | 58.15(0.16) | 58.41 | 0.6 | | -1 | 34(-8.2) | 50 | [8] | [17] | [9] | 78 | 1 | UT | 1.2 | HoldLong? | | (8) | 13 | 10 | 28 | 12 | 1.5,90 | 49 | | 23 | Jul/24 | 14 | 58.04 | 57.81 | 58.01(0.09) | 58.17(0) | 58.06(0.03) | 58.34 | 0.5 | | -1 | 43(-3.8) | 50 | [7] | [4] | [14] | 51 | -17 | UT | 1 | OpenLong | | (8) | 2 | 29 | 16 | 19 | 1.2,71 | 49 | | 24 | Jul/24 | 13 | 58.04 | 57.81 | 57.96(0.05) | 58.17(0) | 58.04(-0.05) | 58.15 | 0.2 | | -1 | 46(-3.7) | 15 | [4] | [-3] | [7] | 12 | -29 | RG | 0.4 | Wait | | (6) | -4 | 24 | -7 | 0 | 0.7,44 | 49 | | 25 | Jul/24 | 12 | 58.04 | 57.81 | 57.93(0.07) | 58.15(-0.02) | 58.07(-0.09) | 57.99 | -0.1 | | -1 | 50(-3.5) | 25 | [6] | [-6] | [1] | -7 | -76 | RG | -0.3 | Wait | | (6) | -7 | 18 | -26 | -10 | 0.2,38 | 49 | | | | |
| 26 | Jul/24 | 11 | 58.04 | 57.81 | 57.89(0.07) | 58.15(0) | 58.12(-0.14) | 57.87 | -0.3 | | -1 | 54(-9.3) | -0 | [6] | [-10] | [-11] | 4 | -99 | DR | -0.7 | OpenShort | | (3) | -11 | -14 | -23 | -20 | -0.1,56 | 49 | | 27 | Jul/24 | 10 | 58.04 | 57.81 | 57.85(0.1) | 58.16(0.03) | 58.2(-0.1) | 57.96 | -0.1 | | -1 | 63(-10.9) | -5 | [8] | [-5] | [-19] | 34 | -96 | DR | -0.6 | OpenShort | | (9) | -8 | -44 | -13 | -20 | 0.3,76 | 49 | | 28 | Jul/24 | 9 | 58.04 | 57.81 | 57.79(0.12) | 58.14(0.07) | 58.2(0) | 58.26 | 0.3 | | -1 | 74(-3.3) | 25 | [10] | [5] | [-1] | 70 | -33 | CR | 0 | HoldShort? | | (10) | 0 | 0 | -2 | -3 | 1,95 | 49 | | 29 | Jul/21 | 15 | 57.97 | 57.83 | 57.72(0.12) | 58.1(0.05) | 58.26(0.05) | 58.26 | 0.4 | | 0 | 77(1.4) | 35 | [10] | [9] | [0] | 73 | -11 | UT | 0 | OpenLong? | | (12) | 4 | -2 | -3 | 14 | 1.1,95 | 44 | | 30 | Jul/21 | 14 | 57.97 | 57.83 | 57.65(0.14) | 58.07(0.07) | 58.23(0.05) | 58.27 | 0.4 | | 0 | 76(-2.6) | 40 | [11] | [10] | [2] | 74 | -10 | UT | 0.1 | OpenLong | | (10) | 4 | 8 | -6 | 7 | 1.2,94 | 44 | | | | |
| 31 | Jul/21 | 13 | 57.97 | 57.83 | 57.57(0.12) | 58.03(0.1) | 58.2(0.14) | 58.22 | 0.4 | | 0 | 78(-1.6) | 45 | [10] | [19] | [-1] | 76 | 30 | CR | 0 | OpenShort | | (12) | 11 | -2 | -3 | 2 | 1.2,96 | 44 | | 32 | Jul/21 | 12 | 57.97 | 57.83 | 57.5(0.14) | 57.97(0.17) | 58.12(0.17) | 58.23 | 0.4 | | 0 | 80(0.8) | 45 | [11] | [24] | [-3] | 83 | 38 | CR | 0.2 | OpenShort | | (12) | 14 | -10 | 1 | -2 | 1.4,98 | 44 | | 33 | Jul/21 | 11 | 57.97 | 57.83 | 57.42(0.14) | 57.87(0.16) | 58.02(0.12) | 58.3 | 0.5 | | 0 | 79(3) | 50 | [11] | [20] | [10] | 93 | 46 | UT | 0.5 | OpenLong | | (12) | 10 | 23 | 9 | 15 | 1.7,100 | 44 | | 34 | Jul/21 | 10 | 57.97 | 57.83 | 57.34(0.09) | 57.78(0.14) | 57.95(0.07) | 58.15 | 0.3 | | 0 | 76(4.7) | 30 | [7] | [14] | [3] | 84 | 72 | UT | 0.4 | OpenLong | | (12) | 6 | 4 | 3 | 14 | 1.6,94 | 44 | | 35 | Jul/21 | 9 | 57.97 | 57.83 | 57.29(0.09) | 57.7(0.12) | 57.91(0.09) | 58.12 | 0.2 | | 0 | 71(5.8) | 50 | [7] | [15] | [19] | 81 | 77 | UT | 0.4 | OpenLong? | | (8) | 7 | 53 | -4 | 20 | 1.7,88 | 44 | | | | |
| 36 | Jul/20 | 15 | 57.91 | 57.8 | 57.24(0.05) | 57.63(0.16) | 57.86(0.07) | 57.77 | -0.2 | | -1 | 66(5.4) | 0 | [4] | [13] | [-3] | 66 | 59 | CR | -0.2 | HoldShort? | | (6) | 6 | 2 | -12 | -15 | 1.2,86 | 45 | | 37 | Jul/20 | 14 | 57.91 | 57.8 | 57.21(0.02) | 57.54(0.17) | 57.82(0.16) | 57.76 | -0.2 | | -1 | 60(1.5) | -20 | [2] | [20] | [-10] | 75 | 120 | CR | -0.1 | HoldShort | | (4) | 13 | -24 | -8 | -10 | 1.3,92 | 45 | | 38 | Jul/20 | 13 | 57.91 | 57.8 | 57.2(0.03) | 57.44(0.17) | 57.73(0.21) | 57.92 | 0 | | -1 | 59(4.6) | 5 | [2] | [25] | [-0] | 93 | 152 | RG | 0.5 | Wait | | (3) | 17 | -10 | 6 | 20 | 1.8,98 | 45 | | 39 | Jul/20 | 12 | 57.91 | 57.8 | 57.18(0.05) | 57.34(0.21) | 57.61(0.21) | 57.99 | 0.1 | | -1 | 54(6.1) | 35 | [4] | [27] | [11] | 103 | 142 | UT | 1 | HoldLong | | (4) | 17 | 17 | 20 | 20 | 2.1,100 | 45 | | 40 | Jul/20 | 11 | 57.91 | 57.8 | 57.15(0.04) | 57.22(0.21) | 57.49(0.19) | 57.88 | -0 | | -1 | 48(4.9) | 40 | [3] | [25] | [20] | 99 | 137 | UT | 1.2 | OpenLong | | (4) | 15 | 43 | 15 | 20 | 2.2,94 | 45 | | | | |
| 41 | Jul/20 | 10 | 57.91 | 57.8 | 57.13(0.02) | 57.1(0.14) | 57.38(0.21) | 57.59 | -0.5 | | -1 | 43(0.5) | 30 | [2] | [23] | [22] | 75 | 111 | UT | 0.7 | HoldLong | | (0) | 17 | 50 | 16 | 20 | 1.5,87 | 45 | | 42 | Jul/20 | 9 | 57.91 | 57.8 | 57.12(-0.05) | 57.02(0.09) | 57.26(0.17) | 57.26 | -0.9 | | -1 | 43(-3.5) | -25 | [-4] | [16] | [-2] | 43 | 107 | RG | 0 | Wait? | | (-2) | 14 | -17 | 14 | 9 | 0.5,80 | 45 | | 43 | Jul/19 | 15 | 57.91 | 57.8 | 57.15(-0.02) | 56.97(0.11) | 57.16(0.16) | 57.37 | -0.8 | | -2 | 46(-2.4) | -5 | [-2] | [16] | [7] | 54 | 96 | UR | 0.7 | SmallShort? | | (-2) | 13 | -2 | 34 | 20 | 0.7,86 | 47 | | 44 | Jul/19 | 14 | 57.91 | 57.8 | 57.15(0) | 56.91(0.05) | 57.07(0.19) | 57.38 | -0.8 | | -2 | 49(-0.3) | 10 | [0] | [16] | [9] | 27 | 85 | UR | 0.9 | SmallShort | | (-3) | 15 | 2 | 32 | 20 | 0.6,62 | 47 | | 45 | Jul/19 | 13 | 57.91 | 57.8 | 57.15(0) | 56.88(0.07) | 56.96(0.25) | 57.37 | -0.8 | | -2 | 49(0.1) | 30 | [0] | [22] | [29] | 2 | 99 | UR | 1.2 | SmallShort | | (0) | 20 | 64 | 22 | 20 | 0.6,37 | 47 | | | | |
| 46 | Jul/19 | 12 | 57.91 | 57.8 | 57.16(-0.02) | 56.84(-0.07) | 56.82(0.07) | 56.95 | -1.4 | | -2 | 49(0.6) | 20 | [-2] | [1] | [14] | -48 | -6 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 10 | 20 | -0.6,17 | 47 | | 47 | Jul/19 | 11 | 57.91 | 57.8 | 57.17(-0.03) | 56.88(-0.14) | 56.78(-0.02) | 56.75 | -1.7 | | -2 | 48(1.8) | -10 | [-2] | [-9] | [-5] | -70 | -47 | DT | -0.1 | OpenShort | | (-4) | -2 | -23 | 5 | 16 | -1.2,10 | 47 | | 48 | Jul/19 | 10 | 57.91 | 57.8 | 57.19(-0.02) | 56.96(-0.11) | 56.79(0.05) | 56.9 | -1.4 | | -2 | 46(1.3) | -5 | [-2] | [-2] | [2] | -63 | -20 | RG | 0.3 | Wait | | (0) | 4 | 14 | -21 | 9 | -0.9,10 | 47 | | 49 | Jul/19 | 9 | 57.91 | 57.8 | 57.2(0.02) | 57.02(-0.09) | 56.76(-0.07) | 56.81 | -1.6 | | -2 | 45(-1.6) | 15 | [2] | [-10] | [0] | -77 | -105 | RG | 0.2 | Wait? | | (-3) | -6 | 14 | -26 | 0 | -1.2,3 | 47 | | 50 | Jul/18 | 15 | 57.89 | 57.9 | 57.2(0) | 57.07(-0.14) | 56.8(-0.12) | 56.72 | -1.6 | | -1 | 47(2.2) | -5 | [0] | [-17] | [-6] | -84 | -109 | DR | -0.2 | HoldShort? | | (0) | -10 | 0 | -28 | -14 | -1.4,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|