Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $55.1800      One month high (close): $59.0050

FAST Daily Change: -0.47%   Daily StdDev 1.15%   FAST EMA_5_Trend: 0.12%   10Minute StdDev: $0.1823

Latest Price :  $58.73(-0.47%)

Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.9)   Wed. Jul 12, 2023($0.2)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.3)   Fri. Jul 7, 2023($0.3)   Thu. Jul 6, 2023($0.3)   Wed. Jul 5, 2023($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.2

Sample size 35   Avg positive next hour return: 0.16%(43%)   Avg negative next hour return: -0.19%(57%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1215   57.71  58.46  58.84(0.02 58.84(-0.03 58.86(-0.0758.791.3    1218(-0.8)40[2][-6][-8]-10-48DR-0.5OpenShort?    (2)-6-23-4-3-0.3,4858

Daily Trend: %
Up Forces: 58.84(hourly_sma_20 0.09%)  
Down Forces:
Support Levels: 58.46(daily_ema_10 -0.56%)   57.71(daily_ema_20 -1.84%)  
Resistance Levels: 58.84(weak_hourly_sma_10 0.09%)  
 
2Jul/1214   57.71  58.46  58.83(0.07 58.86(-0.02 58.9(0.0358.951.5    1219(-6.2)50[6][4][2]15-46UT0.3OpenLong    (2)34-4170.8,4558
3Jul/1213   57.71  58.46  58.79(0.05 58.87(-0.02 58.88(0.0358.921.4    1225(-2.8)50[4][4][7]11-24UT0.2OpenLong    (6)324-1170.6,4658
4Jul/1212   57.71  58.46  58.76(0.02 58.88(-0.07 58.86(0.0258.751.2    1228(-1.6)45[2][0][-10]2-16DR-0.5OpenShort    (4)2-23-9-7-0,5258
5Jul/1211   57.71  58.46  58.75(0.07 58.92(0.02 58.85(0.0558.911.4    1230(-1.8)50[6][8][-3]27-30CR0.2HoldShort    (3)4-71-70.6,6258
 
6Jul/1210   57.71  58.46  58.71(0.07 58.91(0.03 58.82(-0.0258.961.5    1231(-2.7)50[6][2][5]43-38UT0.5OpenLong    (6)-212751,6858
7Jul/129   57.71  58.46  58.67(0.07 58.89(0.03 58.83(-0.0358.881.4    1234(-2)50[6][1][-0]29-42UT0.2OpenLong?    (6)-34-5-80.7,6158
8Jul/1115   57.52  58.43  58.63(0.07 58.87(0.02 58.85(-0.0858.851.5    1636(-1.6)50[6][-2][6]25-55RG0Wait?    (4)-727-14-70.7,5766
9Jul/1114   57.52  58.43  58.59(0.09 58.86(0.02 58.9(-0.1758.661.3    1638(-5.2)50[8][-9][-12]21-128DR-0.7OpenShort    (8)-15-18-20-200.2,6666
10Jul/1113   57.52  58.43  58.54(0.1 58.85(0.02 59(0.0258.791.4    1643(-4.5)50[9][7][-11]44-60CR-0.5HoldShort    (8)2-23-14-170.6,7966
 
11Jul/1112   57.52  58.43  58.48(0.1 58.84(0.07 58.99(0.0858.951.6    1647(-2.1)50[9][15][-6]68-4CR-0.1HoldShort    (10)7-14-851.1,9066
12Jul/1111   57.52  58.43  58.42(0.14 58.8(0.14 58.94(0.0759.051.7    1649(-1.8)50[12][18][-1]81-18CR0.2OpenShort    (10)6-41-31.4,9666
13Jul/1110   57.52  58.43  58.34(0.14 58.72(0.15 58.9(0.1559.081.7    1651(0.5)50[12][25][-0]8622UT0.4HoldLong    (12)13-62141.6,9666
14Jul/119   57.52  58.43  58.26(0.14 58.63(0.1 58.81(0.1959.121.8    1651(0.3)50[12][26][20]9353UT0.7HoldLong?    (13)17513201.9,9566
15Jul/1015   57.3  58.3  58.18(0.1 58.57(0.09 58.7(0.0358.761.4    1750(5.7)50[9][12][3]783UT0.1OpenLong?    (10)38-281.3,9566
 
16Jul/1014   57.3  58.3  58.12(0.02 58.52(0.1 58.68(0.0258.71.4    1745(1.5)35[2][9][-5]7984CR0OpenShort    (8)2-17101.3,9666
17Jul/1013   57.3  58.3  58.11(0.07 58.46(0.12 58.67(0.2458.821.5    1743(3.2)50[6][31][7]85109UT0.3OpenLong    (3)21170201.6,9566
18Jul/1012   57.3  58.3  58.07(0.03 58.39(0.14 58.53(0.1258.71.4    1740(2.2)50[3][20][9]83110UT0.4OpenLong    (4)1027-151.5,9566
19Jul/1011   57.3  58.3  58.05(0.02 58.31(0.12 58.46(0.0358.511.2    1738(0.8)45[2][11][-7]7567CR0.1HoldShort    (2)3-238-51.2,9566
20Jul/1010   57.3  58.3  58.04(0.05 58.24(0.21 58.44(0.1958.671.3    1737(3.7)50[4][30][4]85108UT0.6OpenLong    (3)1745171.7,9266
 
21Jul/109   57.3  58.3  58.01(0.02 58.12(0.14 58.33(0.158.641.3    1733(1.3)50[2][18][26]87116UT0.9OpenLong?    (3)9686201.9,8966
22Jul/715   57.08  58.13  58(0.02 58.04(0.12 58.27(0.0258.170.9    1732(4.1)50[2][9][-7]5214CR-0.3HoldShort?    (0)2-18-1-70.5,8965
23Jul/714   57.08  58.13  57.99(-0.02 57.97(0.14 58.26(0.1558.31.1    1728(-0.6)45[-2][21][-2]69110RG0.1Wait    (3)13-1614121,9465
24Jul/713   57.08  58.13  58(0.02 57.89(0.17 58.17(0.2458.411.1    1729(0.1)50[2][31][11]70112UT0.7OpenLong    (0)211820171.2,9065
25Jul/712   57.08  58.13  57.99(-0.02 57.79(0.12 58.03(0.2258.281    1728(-0.7)50[-2][26][13]55128UR0.8SmallShort    (-2)191827200.9,8265
 
26Jul/711   57.08  58.13  58(-0.02 57.72(-0.05 57.9(0.1658.150.9    1729(-0.7)50[-2][13][10]2792UR0.7SmallShort    (-2)14323200.4,6765
27Jul/710   57.08  58.13  58.01(-0.09 57.72(0)  57.81(0.2358.130.9    1730(-7.3)50[-8][20][20]9174UR0.9SmallShort    (-3)203821200.3,5165
28Jul/79   57.08  58.13  58.06(-0.12 57.75(-0.07 57.68(0.157.870.7    1737(-5.1)20[-10][5][11]-26121UR0.4SmallShort?    (-8)9201220-0.4,3465
29Jul/615   56.88  58.03  58.13(-0.12 57.79(-0.1 57.62(0.157.730.6    1542(2.1)25[-10][2][7]-4281UR0.2SmallShort?    (-12)9121310-0.8,2865
30Jul/614   56.88  58.03  58.2(-0.12 57.85(-0.1 57.56(0.0357.650.6    1540(-1)10[-10][-4][1]-5442RG0.2Wait    (-12)3-6127-1,2165
 
31Jul/613   56.88  58.03  58.27(-0.12 57.91(-0.09 57.54(-0.2457.690.6    1541(-0.8)5[-10][-27][9]-63-39RG0.3Wait    (-10)-212310-7-1.1,1565
32Jul/612   56.88  58.03  58.34(-0.14 57.96(-0.07 57.68(-0.2457.530.5    1542(0.7)-5[-12][-26][-2]-82-57RG-0.3Wait    (-12)-2131-20-1.5,665
33Jul/611   56.88  58.03  58.42(-0.12 58(-0.17 57.82(-0.2457.510.5    1541(2.1)-5[-10][-30][-0]-90-99RG-0.6Wait    (-12)-2114-17-20-1.7,365
34Jul/610   56.88  58.03  58.49(-0.09 58.1(-0.15 57.96(-0.2957.410.4    1539(4.6)-15[-8][-33][-15]-92-161DT-1.1OpenShort    (-13)-25-26-15-20-2.1,1165
35Jul/69   56.88  58.03  58.54(-0.07 58.19(-0.15 58.13(-0.2657.590.5    1535(3.9)-5[-6][-30][-42]-85-155RG-1.2SmallLong?    (-6)-22-110-12-20-2.1,1865
 
36Jul/515   56.77  58.03  58.58(0.02 58.19(0)  58.28(0.0758.361.1    1731(3.3)50[2][9][7]-38-42UT0.2OpenLong?    (0)61839-0.5,2575
37Jul/514   56.77  58.03  58.58(0)  58.28(-0.15 58.24(0.158.231    1727(0.2)50[0][5][3]-47-34UR-0SmallShort    (0)92220-0.8,2375
38Jul/513   56.77  58.03  58.57(-0.02 58.37(-0.17 58.18(-0.0958.221    1727(0.3)40[-2][-13][-1]-49-64RG0.1Wait    (0)-8-8412-0.9,2475
39Jul/512   56.77  58.03  58.57(0)  58.47(-0.14 58.23(-0.0558.281    1727(-0.1)50[0][-8][1]-47-63RG0.1Wait    (-2)-4-285-0.8,2375
40Jul/511   56.77  58.03  58.58(0.03 58.55(-0.14 58.26(-0.0358.291    1727(-1.8)50[3][-6][5]-54-90RG0.1Wait    (2)-318-5-3-0.7,1475
 
41Jul/510   56.77  58.03  58.56(0.03 58.63(-0.14 58.28(-0.0358.170.9    1729(-1.1)50[3][-6][7]-61-110RG-0.3Wait    (2)-329-9-16-0.9,1275
42Jul/59   56.77  58.03  58.54(-0.02 58.71(-0.2 58.3(-0.4457.970.8    1730(0.8)5[-2][-45][-30]-70-195RG-0.7Wait?    (0)-38-67-21-20-1.3,1375
43Jul/312   56.61  57.88  58.55(0.02 58.83(-0.1 58.56(-0.2658.441.2    1929(1.1)35[2][-24][-3]-38-109DR-0.3OpenShort    (3)-236-15-20-0.3,2077
44Jul/311   56.61  57.88  58.55(0)  58.83(0)  58.71(-0.2458.41.1    1928(0)15[0][-17][-13]-33-79DR-0.7OpenShort    (2)-20-4-39-20-0.3,2577
45Jul/310   56.61  57.88  58.54(-0.02 58.89(0.02 58.85(-0.2258.431.2    1928(0.1)15[-2][-15][-6]-6-55RG-1SmallLong    (0)-1812-32-20-0.3,5277
 
46Jul/39   56.61  57.88  58.54(0)  58.88(0.03 58.98(-0.2458.351.1    1928(0)0[0][-15][-49]8-89DR-1.5OpenShort?    (0)-20-116-28-20-0.5,7077
47Jun/3015   56.39  57.7  58.55(0.07 58.86(0.14 59.12(0.0359.171.8    2128(0.9)50[6][14][-1]8549CR0.1OpenShort?    (4)3-3-251.4,10083
48Jun/3014   56.39  57.7  58.51(0.07 58.78(0.15 59.1(0.0559.191.8    2127(2)50[6][16][10]9164UT0.2OpenLong    (6)41030151.7,9883
49Jun/3013   56.39  57.7  58.47(0.07 58.69(0.15 59.07(0.2459.121.8    2125(1.9)50[6][32][12]91100UT0.1OpenLong    (6)201430201.7,9883
50Jun/3012   56.39  57.7  58.43(0.05 58.6(0.19 58.93(0.2659.021.7    2123(1.5)50[4][34][2]91114UT0.3OpenLong    (6)21-83021.7,9883
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA