FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5150 One month high (close): $54.7550

FAST Daily Change: 0.37% Daily StdDev 1.51% FAST EMA_5_Trend: 0.56% 10Minute StdDev: $0.4328

Latest Price : $54.76(0.37%)

Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	15	53.06	53.41	54.28(0.09)	54.64(0.04)	54.75(0.07)	54.76	1.9	8	48(0)	50	[6]	[11]	[-3]	75	7	CR	0	HoldShort?	(5)	5	-9	-2	4	1.1,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.64(hourly_sma_10 -0.22%) 54.28(hourly_sma_20 -0.88%) 53.41(daily_ema_10 -2.47%) 53.06(daily_ema_20 -3.1%) Resistance Levels:

2	Apr/21	14	53.06	53.41	54.23(0.11)	54.62(0.11)	54.71(0.07)	54.84	2	8	48(1.2)	50	[7]	[13]	[4]	84	5	UT	0.3	OpenLong	(7)	5	11	-1	9	1.4,99	54
3	Apr/21	13	53.06	53.41	54.17(0.11)	54.56(0.11)	54.67(0.09)	54.74	1.9	8	47(-0.4)	50	[7]	[15]	[2]	84	12	UT	0.2	HoldLong	(7)	6	5	2	-7	1.4,99	54
4	Apr/21	12	53.06	53.41	54.11(0.11)	54.5(0.15)	54.62(0.05)	54.69	1.8	8	47(-0.7)	50	[7]	[13]	[-2]	82	0	CR	0.2	OpenShort	(7)	3	-2	-3	-5	1.4,97	54
5	Apr/21	11	53.06	53.41	54.05(0.13)	54.42(0.15)	54.59(0.09)	54.71	1.9	8	48(0.3)	50	[9]	[16]	[6]	87	0	UT	0.3	HoldLong	(8)	6	13	1	15	1.6,97	54

6	Apr/21	10	53.06	53.41	53.98(0.13)	54.34(0.13)	54.54(0.06)	54.59	1.7	8	47(0.2)	50	[9]	[14]	[-4]	79	-18	CR	0.1	OpenShort	(7)	4	-9	-6	2	1.4,94	54
7	Apr/21	9	53.06	53.41	53.91(0.09)	54.27(0.18)	54.51(0.11)	54.67	1.8	8	47(3)	50	[6]	[18]	[8]	92	69	UT	0.4	OpenLong?	(8)	7	23	-2	7	1.8,97	54
8	Apr/20	15	52.91	53.09	53.86(0.07)	54.17(0.15)	54.45(0.13)	54.46	1.9	7	44(-0.5)	40	[5]	[18]	[-4]	83	68	CR	0	OpenShort?	(5)	9	-9	-9	5	1.5,95	60
9	Apr/20	14	52.91	53.09	53.82(0.09)	54.09(0.19)	54.38(0.26)	54.54	2	7	45(3.9)	50	[6]	[28]	[5]	96	103	UT	0.4	OpenLong	(5)	17	12	-4	18	1.9,98	60
10	Apr/20	13	52.91	53.09	53.77(0.13)	53.99(0.13)	54.24(0.18)	54.43	1.8	7	41(1)	50	[9]	[21]	[1]	98	24	UT	0.6	HoldLong	(5)	12	-7	1	20	2,98	60

11	Apr/20	12	52.91	53.09	53.7(0.13)	53.92(0.13)	54.14(0.22)	54.49	1.9	7	40(3.9)	50	[9]	[24]	[11]	110	66	UT	1.1	HoldLong	(8)	15	17	9	20	2.4,100	60
12	Apr/20	11	52.91	53.09	53.63(0.09)	53.85(0.13)	54.02(0.22)	54.34	1.7	7	36(3.9)	50	[6]	[23]	[13]	107	91	UT	1.1	HoldLong	(7)	15	27	5	20	2.4,97	60
13	Apr/20	10	52.91	53.09	53.58(0.07)	53.78(0.09)	53.9(0.17)	54.09	1.4	7	32(2.5)	50	[5]	[18]	[11]	95	70	UT	0.7	OpenLong	(5)	11	24	6	20	1.9,97	60
14	Apr/20	9	52.91	53.09	53.54(0.02)	53.73(0.09)	53.81(0.11)	53.87	1.2	7	29(1.4)	35	[1]	[14]	[-1]	82	68	CR	0.2	OpenShort?	(4)	7	-7	8	-2	1.4,97	60
15	Apr/19	15	52.77	52.78	53.54(0)	53.68(0.11)	53.75(0.09)	53.93	1.5	2	28(-1.9)	15	[0]	[11]	[5]	91	95	UR	0.8	SmallShort?	(1)	6	5	15	11	1.7,98	56

16	Apr/19	14	52.77	52.78	53.53(0.07)	53.62(0.11)	53.7(0.06)	53.88	1.4	2	30(0)	45	[4]	[9]	[8]	78	13	UT	0.8	HoldLong	(0)	4	15	12	11	1.5,90	56
17	Apr/19	13	52.77	52.78	53.49(0.06)	53.56(0.04)	53.67(0.02)	53.74	1.3	2	30(-0.9)	30	[4]	[4]	[5]	58	-7	UT	0.3	OpenLong	(4)	1	13	-0	4	1.1,80	56
18	Apr/19	12	52.77	52.78	53.46(0.07)	53.54(-0.02)	53.66(0.02)	53.62	1.1	2	31(-3)	30	[4]	[3]	[3]	46	-38	UT	-0.2	OpenLong	(2)	1	7	-4	19	0.7,78	56
19	Apr/19	11	52.77	52.78	53.42(0.04)	53.55(0.02)	53.65(0.07)	53.56	1	2	34(-1)	20	[3]	[7]	[-5]	42	6	CR	-0.3	HoldShort	(4)	4	-14	0	2	0.5,79	56
20	Apr/19	10	52.77	52.78	53.4(0.06)	53.54(0.09)	53.61(0.11)	53.69	1.2	2	35(-0.5)	25	[4]	[12]	[-1]	59	16	CR	0.3	HoldShort	(4)	7	-8	13	-11	1.1,81	56

21	Apr/19	9	52.77	52.78	53.37(0.06)	53.49(0.13)	53.55(0.19)	53.76	1.3	2	35(2.2)	45	[4]	[18]	[7]	59	56	UT	0.8	OpenLong?	(4)	12	8	20	13	1.4,74	56
22	Apr/18	15	52.72	52.68	53.34(0.04)	53.42(0.09)	53.45(0.07)	53.69	1.3	1	33(-0.2)	30	[3]	[8]	[9]	42	46	UT	0.9	OpenLong?	(2)	4	18	11	19	1.4,57	58
23	Apr/18	14	52.72	52.68	53.32(0.11)	53.37(0.04)	53.41(-0.09)	53.53	1.1	1	33(-10.8)	35	[7]	[-2]	[6]	21	-97	RG	0.5	Wait	(1)	-6	15	1	13	0.9,48	58
24	Apr/18	13	52.72	52.68	53.26(0.13)	53.35(-0.06)	53.46(-0.02)	53.39	0.9	1	44(-12)	30	[8]	[-1]	[-1]	-1	-120	DR	-0.2	OpenShort	(7)	-1	1	-13	7	0.4,39	58
25	Apr/18	12	52.72	52.68	53.19(0.15)	53.38(-0.09)	53.47(0.09)	53.38	0.9	1	56(-14.9)	50	[9]	[5]	[3]	9	-92	UT	-0.2	OpenLong	(8)	6	11	-14	20	0.5,46	58

26	Apr/18	11	52.72	52.68	53.11(0.17)	53.43(0.04)	53.42(0.06)	53.28	0.8	1	71(-15.7)	35	[10]	[8]	[-9]	17	-130	CR	-0.3	HoldShort	(9)	4	-21	-4	-17	0.3,59	58
27	Apr/18	10	52.72	52.68	53.02(0.21)	53.41(0.06)	53.39(0.07)	53.47	1	1	87(-14)	25	[13]	[10]	[-12]	39	-119	CR	0.1	HoldShort	(12)	4	-33	4	-15	0.7,71	58
28	Apr/18	9	52.72	52.68	52.91(0.27)	53.38(0.17)	53.35(0.19)	53.77	1.4	1	101(-10.3)	50	[17]	[21]	[15]	52	-71	UT	0.6	OpenLong?	(15)	12	37	6	20	1.2,72	58
29	Apr/17	15	52.68	52.65	52.77(0.23)	53.29(0.08)	53.25(-0.04)	53.44	1.1	1	111(-14.8)	50	[14]	[4]	[10]	28	-118	UT	0.2	OpenLong?	(15)	-3	33	-6	-4	0.8,58	58
30	Apr/17	14	52.68	52.65	52.65(0.06)	53.29(0)	53.27(-0.32)	53.15	0.7	1	126(0.8)	-15	[4]	[-18]	[-2]	28	-54	DR	-0.1	OpenShort	(11)	-19	5	-11	-19	0.6,63	58

31	Apr/17	13	52.68	52.65	52.62(0.02)	53.25(-0.02)	53.27(0)	53.11	0.6	1	125(0.8)	-25	[1]	[-0]	[-6]	34	70	DR	-0.4	OpenShort	(4)	0	-10	-13	-2	0.6,69	58
32	Apr/17	12	52.68	52.65	52.62(0)	53.26(-0.02)	53.44(0.04)	53.2	0.8	1	124(-0.1)	-35	[0]	[2]	[-9]	47	120	CR	-0.3	HoldShort	(2)	2	-18	-13	-11	0.7,79	58
33	Apr/17	11	52.68	52.65	52.61(0.02)	53.27(0.21)	53.42(0.17)	53.36	1	1	124(1.5)	-15	[1]	[17]	[-10]	62	164	CR	-0.1	HoldShort	(1)	10	-25	1	-20	0.9,89	58
34	Apr/17	10	52.68	52.65	52.6(0.06)	53.16(0.26)	53.33(0.17)	53.59	1.3	1	123(3)	-0	[4]	[19]	[-11]	74	173	CR	0.3	HoldShort	(2)	10	-35	5	-2	1.2,94	58
35	Apr/17	9	52.68	52.65	52.57(0.06)	53.02(0.44)	53.24(0.34)	53.91	1.8	1	120(6.8)	50	[4]	[35]	[34]	86	277	UT	0.8	OpenLong?	(6)	21	88	11	20	1.6,96	58

36	Apr/14	15	52.61	52.66	52.57(0)	52.79(0.32)	53.06(-0.04)	53.12	0.8	2	113(-4.3)	-10	[0]	[8]	[-2]	59	100	CR	0.1	HoldShort?	(-1)	-2	1	-1	-20	0.7,91	58
37	Apr/14	14	52.61	52.66	52.54(0.02)	52.62(0.36)	53.08(-0.06)	53.11	0.7	2	117(1.2)	5	[1]	[8]	[6]	58	75	RG	0	Wait	(0)	-4	20	-2	-6	0.7,90	58
38	Apr/14	13	52.61	52.66	52.54(0)	52.43(0.36)	53.11(0.23)	52.93	0.5	2	116(-0.2)	-5	[0]	[25]	[-7]	52	139	CR	-0.2	HoldShort	(0)	14	-17	-3	-6	0.5,89	58
39	Apr/14	12	52.61	52.66	52.53(0.02)	52.24(0.37)	52.99(0.38)	53.08	0.7	2	116(1)	30	[1]	[35]	[5]	62	178	UT	0.1	OpenLong	(1)	23	5	6	20	0.7,94	58
40	Apr/14	11	52.61	52.66	52.53(0)	52.05(0.1)	52.79(0.49)	53.04	0.6	2	115(0.4)	20	[0]	[33]	[5]	64	225	UR	0.3	SmallShort	(1)	30	-25	24	20	0.7,96	58

41	Apr/14	10	52.61	52.66	52.52(0.06)	52(0.1)	52.53(0.79)	53.27	1	2	115(3.5)	50	[4]	[52]	[18]	61	282	UT	1	OpenLong	(2)	48	2	30	20	1,86	58
42	Apr/14	9	52.61	52.66	52.49(0.06)	51.95(-0.02)	52.12(0.7)	53.25	1	2	111(1.7)	50	[4]	[43]	[54]	44	258	UT	1.5	OpenLong?	(2)	42	107	33	20	1,69	58
43	Apr/13	15	52.56	52.61	52.46(-0.04)	51.96(-0.15)	51.76(0.52)	52.31	-0.4	1	110(-1.8)	50	[-2]	[26]	[19]	-9	144	UR	0.7	SmallShort?	(-2)	32	25	23	20	-0.2,46	56
44	Apr/13	14	52.56	52.61	52.46(0)	52.04(-0.17)	51.49(0.37)	52.09	-0.7	1	112(0.3)	50	[0]	[17]	[21]	-30	25	UR	0.8	SmallShort	(-4)	22	43	21	20	-0.5,33	56
45	Apr/13	13	52.56	52.61	52.48(-0.06)	52.13(-0.31)	51.3(-0.37)	51.71	-1.3	1	111(3.4)	5	[-4]	[-33]	[14]	-55	-184	RG	0.6	Wait	(-2)	-22	32	15	14	-1,20	56

46	Apr/13	12	52.56	52.61	52.51(-0.08)	52.29(-0.32)	51.49(-0.54)	51.43	-1.7	1	108(5.4)	-30	[-5]	[-44]	[3]	-78	-268	DP	-0.1	OpenShort	(-6)	-33	21	3	-20	-1.5,10	56
47	Apr/13	11	52.56	52.61	52.55(-0.06)	52.46(-0.3)	51.77(-0.75)	51.25	-2	1	102(7.2)	-40	[-4]	[-56]	[-3]	-94	-382	DT	-0.8	OpenShort	(-6)	-46	29	-31	-20	-1.9,4	56
48	Apr/13	10	52.56	52.61	52.58(-0.11)	52.62(-0.4)	52.16(-0.84)	51	-2.4	1	95(17.1)	-50	[-7]	[-65]	[-21]	-100	-401	DT	-1.8	HoldShort	(-5)	-51	-15	-33	-20	-2.5,13	56
49	Apr/13	9	52.56	52.61	52.64(-0.06)	52.83(-0.3)	52.6(-0.68)	51.13	-2.2	1	78(10.8)	-40	[-4]	[-52]	[-72]	-88	-403	DT	-2.9	OpenShort?	(-5)	-41	-165	-29	-20	-2.9,35	56
50	Apr/12	15	52.53	52.68	52.67(0.1)	52.99(-0.08)	52.96(-0.24)	52.6	0.1	1	67(-7.3)	0	[6]	[-16]	[-14]	0	-174	DR	-0.8	OpenShort?	(5)	-15	-31	0	-20	-0.2,55	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI