|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.5150 One month high (close): $53.8550
FAST Daily Change: 0.02% Daily StdDev 1.64% FAST EMA_5_Trend: -0.51% 10Minute StdDev: $0.8038
Latest Price : $51.53(0.02%) | Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 52.45 | 52.69 | 52.09(-0.25) | (0) | 51.6(0.06) | 51.57 | -1.2 | | 1 | 104(-17) | -25 | [-15] | [-1] | [2] | -36 | 171 | DP | -0 | OpenShort? | | (-13) | 4 | 0 | 3 | 20 | -0.7,32 | 49 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.09(hourly_sma_20 1.01%) 52.45(daily_ema_20 1.71%) 52.69(daily_ema_10 2.17%)
|
| | | 2 | Apr/6 | 14 | 52.45 | 52.69 | 52.22(-0.21) | 51.47(-0.12) | 51.57(0.19) | 51.57 | -1.2 | | 1 | 121(-6.9) | -20 | [-13] | [4] | [1] | -37 | 144 | UR | 0 | SmallShort | | (-16) | 12 | -9 | 9 | 20 | -0.8,33 | 49 | | 3 | Apr/6 | 13 | 52.45 | 52.69 | 52.33(-0.19) | 51.53(-0.14) | 51.47(0.08) | 51.65 | -1.1 | | 1 | 128(-4.2) | -25 | [-12] | [-3] | [1] | -38 | 85 | DP | 0.2 | OpenShort | | (-13) | 5 | -11 | 11 | 20 | -0.7,30 | 49 | | 4 | Apr/6 | 12 | 52.45 | 52.69 | 52.43(-0.19) | 51.6(-0.17) | 51.43(0.16) | 51.75 | -1 | | 1 | 132(-3.2) | 10 | [-12] | [1] | [20] | -44 | 107 | UR | 0.3 | SmallShort | | (-11) | 10 | 37 | 17 | 20 | -0.7,24 | 49 | | 5 | Apr/6 | 11 | 52.45 | 52.69 | 52.53(-0.21) | 51.69(-0.27) | 51.43(0) | 51.43 | -1.4 | | 1 | 136(0.4) | -30 | [-13] | [-12] | [2] | -65 | 5 | DP | 0.1 | OpenShort | | (-13) | 0 | -5 | 8 | 20 | -1.1,13 | 49 | | | | |
| 6 | Apr/6 | 10 | 52.45 | 52.69 | 52.64(-0.21) | 51.83(-0.27) | 51.35(-0.04) | 51.47 | -1.4 | | 1 | 135(1.9) | -5 | [-13] | [-14] | [19] | -72 | -15 | RG | 0.1 | Wait | | (-14) | -2 | 52 | 9 | 6 | -1.2,8 | 49 | | 7 | Apr/6 | 9 | 52.45 | 52.69 | 52.75(-0.28) | 51.97(-0.38) | 51.37(-0.45) | 51.02 | -2 | | 1 | 133(6.8) | -50 | [-17] | [-44] | [-21] | -94 | -157 | DT | -0.4 | OpenShort? | | (-16) | -27 | -52 | 4 | -20 | -1.8,1 | 49 | | 8 | Apr/5 | 15 | 52.48 | 52.74 | 52.9(-0.25) | 52.17(-0.29) | 51.6(-0.31) | 51.47 | -1.4 | | 0 | 127(3) | -50 | [-15] | [-32] | [2] | -89 | -94 | DP | -0.1 | OpenShort? | | (-16) | -19 | 10 | 8 | -20 | -1.6,1 | 46 | | 9 | Apr/5 | 14 | 52.48 | 52.74 | 53.03(-0.23) | 52.32(-0.3) | 51.76(-0.52) | 51.39 | -1.6 | | 0 | 124(10.5) | -50 | [-14] | [-44] | [-5] | -98 | -209 | DT | -0.4 | OpenShort | | (-16) | -31 | 1 | 2 | -20 | -1.9,0 | 46 | | 10 | Apr/5 | 13 | 52.48 | 52.74 | 53.15(-0.21) | 52.48(-0.46) | 52.03(-0.57) | 51.38 | -1.6 | | 0 | 113(16.5) | -50 | [-13] | [-51] | [-13] | -105 | -263 | DT | -0.8 | HoldShort | | (-14) | -34 | -24 | 1 | -20 | -2.2,0 | 46 | | | | |
| 11 | Apr/5 | 12 | 52.48 | 52.74 | 53.26(-0.17) | 52.72(-0.49) | 52.33(-0.48) | 51.59 | -1.3 | | 0 | 97(16.4) | -50 | [-10] | [-46] | [-26] | -113 | -260 | DT | -1.1 | HoldShort | | (-11) | -29 | -65 | -6 | -20 | -2.5,0 | 46 | | 12 | Apr/5 | 11 | 52.48 | 52.74 | 53.35(-0.13) | 52.98(-0.3) | 52.58(-0.32) | 52.16 | -0.5 | | 0 | 80(9.7) | -50 | [-8] | [-31] | [-10] | -103 | -170 | DT | -0.7 | HoldShort | | (-8) | -19 | -16 | -4 | -20 | -2.1,0 | 46 | | 13 | Apr/5 | 10 | 52.48 | 52.74 | 53.42(-0.11) | 53.14(-0.24) | 52.75(-0.25) | 52.3 | -0.3 | | 0 | 70(10.2) | -50 | [-7] | [-24] | [-21] | -108 | -163 | DT | -0.9 | HoldShort | | (-8) | -15 | -46 | -6 | -20 | -2.3,0 | 46 | | 14 | Apr/5 | 9 | 52.48 | 52.74 | 53.48(-0.04) | 53.27(-0.17) | 52.88(-0.09) | 52.71 | 0.3 | | 0 | 60(3.7) | -10 | [-2] | [-12] | [-8] | -95 | -121 | DT | -0.4 | OpenShort? | | (-4) | -5 | -15 | -5 | -20 | -1.8,0 | 46 | | 15 | Apr/4 | 15 | 52.56 | 52.79 | 53.5(-0.02) | 53.36(-0.17) | 52.93(-0.32) | 52.84 | 0.4 | | 2 | 57(-0.3) | 0 | [-1] | [-24] | [-5] | -90 | -180 | RG | -0.2 | Wait? | | (-2) | -19 | -2 | -5 | -20 | -1.7,3 | 61 | | | | |
| 16 | Apr/4 | 14 | 52.56 | 52.79 | 53.5(0) | 53.45(-0.17) | 53.1(-0.52) | 52.86 | 0.5 | | 2 | 57(0.8) | -15 | [0] | [-36] | [-13] | -90 | -249 | DR | -0.6 | HoldShort | | (-1) | -31 | -19 | -20 | -20 | -1.7,3 | 61 | | 17 | Apr/4 | 13 | 52.56 | 52.79 | 53.5(0) | 53.54(-0.17) | 53.38(-0.26) | 53.03 | 0.7 | | 2 | 56(-0.6) | 15 | [0] | [-20] | [-3] | -80 | -156 | DR | -0.9 | HoldShort | | (0) | -15 | 14 | -36 | -19 | -1.3,3 | 61 | | 18 | Apr/4 | 12 | 52.56 | 52.79 | 53.5(0) | 53.63(-0.22) | 53.52(-0.28) | 52.91 | 0.5 | | 2 | 57(-1.7) | -15 | [0] | [-23] | [-18] | -75 | -181 | DR | -1.6 | HoldShort | | (0) | -17 | -15 | -50 | -20 | -1.6,15 | 61 | | 19 | Apr/4 | 11 | 52.56 | 52.79 | 53.51(0.02) | 53.75(-0.15) | 53.67(-0.24) | 53.04 | 0.7 | | 2 | 58(-2.5) | -5 | [1] | [-18] | [-32] | -31 | -171 | DR | -1.6 | OpenShort | | (1) | -14 | -69 | -25 | -20 | -1.2,49 | 61 | | 20 | Apr/4 | 10 | 52.56 | 52.79 | 53.5(0.06) | 53.83(0.04) | 53.8(-0.02) | 53.66 | 1.7 | | 2 | 61(-1.6) | -20 | [4] | [1] | [-23] | 29 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -60 | -3 | -20 | 0.4,69 | 61 | | | | |
| 21 | Apr/4 | 9 | 52.56 | 52.79 | 53.47(0.11) | 53.81(0.17) | 53.81(0.22) | 54.2 | 2.5 | | 2 | 62(5.4) | 50 | [7] | [20] | [19] | 75 | 85 | UT | 0.9 | OpenLong? | | (7) | 13 | 46 | 12 | 20 | 1.8,80 | 61 | | 22 | Apr/3 | 15 | 52.54 | 52.81 | 53.41(0.06) | 53.72(0.04) | 53.69(-0.11) | 53.78 | 1.8 | | 3 | 57(2.7) | 15 | [4] | [-4] | [3] | 43 | -17 | RG | 0.2 | Wait? | | (4) | -7 | 13 | -5 | -6 | 1,68 | 62 | | 23 | Apr/3 | 14 | 52.54 | 52.81 | 53.38(0.06) | 53.7(0.04) | 53.75(-0.13) | 53.66 | 1.6 | | 3 | 54(-0.8) | 15 | [4] | [-5] | [-2] | 39 | -42 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -9 | -17 | 0.8,69 | 62 | | 24 | Apr/3 | 13 | 52.54 | 52.81 | 53.35(0.08) | 53.68(0.09) | 53.82(-0.06) | 53.64 | 1.6 | | 3 | 55(-1.4) | 15 | [5] | [1] | [-9] | 39 | -46 | CR | -0.5 | HoldShort | | (5) | -4 | -10 | -21 | -20 | 0.8,69 | 62 | | 25 | Apr/3 | 12 | 52.54 | 52.81 | 53.31(0.08) | 53.63(0.11) | 53.85(0.09) | 53.73 | 1.8 | | 3 | 57(-0.2) | 25 | [5] | [11] | [-1] | 59 | 21 | CR | -0.3 | HoldShort | | (5) | 5 | 8 | -17 | -7 | 1.1,81 | 62 | | | | |
| 26 | Apr/3 | 11 | 52.54 | 52.81 | 53.27(0.08) | 53.57(0.13) | 53.8(0.06) | 53.66 | 1.6 | | 3 | 57(-0.7) | -5 | [5] | [9] | [-18] | 65 | 5 | CR | -0.4 | HoldShort | | (5) | 4 | -44 | -13 | -17 | 1,90 | 62 | | 27 | Apr/3 | 10 | 52.54 | 52.81 | 53.23(0.13) | 53.5(0.22) | 53.77(0.24) | 54.06 | 2.2 | | 3 | 57(7.9) | 50 | [8] | [24] | [6] | 103 | 91 | UT | 0.7 | HoldLong | | (7) | 14 | 7 | 5 | 20 | 2.1,100 | 62 | | 28 | Apr/3 | 9 | 52.54 | 52.81 | 53.16(0.09) | 53.38(0.23) | 53.64(0.21) | 54 | 2.1 | | 3 | 50(7.7) | 50 | [5] | [21] | [12] | 111 | 121 | UT | 1.1 | HoldLong? | | (7) | 13 | 23 | 8 | 20 | 2.5,98 | 62 | | 29 | Mar/31 | 15 | 52.5 | 52.73 | 53.11(0.08) | 53.26(0.17) | 53.53(0.21) | 53.79 | 1.9 | | 3 | 42(6.3) | 50 | [5] | [20] | [13] | 103 | 101 | UT | 0.9 | HoldLong? | | (5) | 13 | 33 | -1 | 20 | 2.4,93 | 65 | | 30 | Mar/31 | 14 | 52.5 | 52.73 | 53.07(0.09) | 53.17(0.08) | 53.42(0.17) | 53.49 | 1.5 | | 3 | 36(-0.4) | 35 | [5] | [15] | [4] | 88 | 31 | UT | 0.3 | HoldLong | | (2) | 10 | 7 | -3 | 20 | 1.8,93 | 65 | | | | |
| 31 | Mar/31 | 13 | 52.5 | 52.73 | 53.02(0.08) | 53.13(0.06) | 53.33(0.17) | 53.43 | 1.4 | | 3 | 36(-1.5) | 30 | [5] | [15] | [-1] | 88 | 41 | CR | 0.4 | OpenShort | | (5) | 10 | -13 | 7 | 20 | 1.7,95 | 65 | | 32 | Mar/31 | 12 | 52.5 | 52.73 | 52.98(0.11) | 53.1(0.06) | 53.24(0.21) | 53.54 | 1.6 | | 3 | 37(2.9) | 50 | [7] | [18] | [11] | 105 | 53 | UT | 1.2 | HoldLong | | (5) | 13 | 13 | 20 | 20 | 2.2,100 | 65 | | 33 | Mar/31 | 11 | 52.5 | 52.73 | 52.92(0.08) | 53.07(0.09) | 53.13(0.26) | 53.42 | 1.4 | | 3 | 35(3.1) | 50 | [5] | [21] | [15] | 96 | 75 | UT | 1.3 | OpenLong | | (5) | 16 | 23 | 29 | 20 | 2.2,91 | 65 | | 34 | Mar/31 | 10 | 52.5 | 52.73 | 52.88(0.06) | 53.02(0.08) | 52.99(0.13) | 53.21 | 1.1 | | 3 | 31(0.4) | 45 | [4] | [13] | [8] | 66 | 31 | UT | 1 | OpenLong | | (4) | 8 | 15 | 13 | 6 | 1.6,76 | 65 | | 35 | Mar/31 | 9 | 52.5 | 52.73 | 52.85(0.04) | 52.98(0.04) | 52.99(0) | 53.07 | 0.9 | | 3 | 31(-0.4) | 30 | [2] | [3] | [8] | 45 | -0 | UT | 0.7 | OpenLong? | | (4) | 0 | 17 | 13 | 6 | 1.1,67 | 65 | | | | |
| 36 | Mar/30 | 15 | 52.48 | 52.54 | 52.83(0.04) | 52.96(0.02) | 52.92(-0.09) | 52.92 | 0.7 | | 1 | 31(-5.4) | 10 | [2] | [-4] | [-6] | 10 | -44 | DR | 0 | OpenShort? | | (2) | -5 | -10 | -9 | -9 | 0.4,50 | 62 | | 37 | Mar/30 | 14 | 52.48 | 52.54 | 52.81(0.08) | 52.95(0.04) | 52.97(-0.06) | 53.01 | 0.9 | | 1 | 37(-2.5) | 35 | [5] | [-1] | [7] | 26 | -56 | RG | 0.2 | Wait | | (2) | -4 | 28 | -15 | 4 | 0.9,53 | 62 | | 38 | Mar/30 | 13 | 52.48 | 52.54 | 52.77(0.04) | 52.93(-0.04) | 53(-0.09) | 52.76 | 0.5 | | 1 | 39(-3.1) | -0 | [2] | [-5] | [-9] | 7 | -64 | DR | -1 | OpenShort | | (4) | -5 | -10 | -28 | -13 | -0,57 | 62 | | 39 | Mar/30 | 12 | 52.48 | 52.54 | 52.75(0.04) | 52.95(-0.04) | 53(0) | 52.85 | 0.6 | | 1 | 42(-3.2) | -0 | [2] | [-0] | [-12] | 36 | -20 | DR | -0.8 | OpenShort | | (2) | 0 | -24 | -18 | -13 | 0.4,76 | 62 | | 40 | Mar/30 | 11 | 52.48 | 52.54 | 52.73(0.09) | 52.97(0.09) | 53.05(0.09) | 53.06 | 1 | | 1 | 46(-3.2) | 10 | [5] | [10] | [-5] | 72 | -9 | CR | 0 | HoldShort | | (5) | 5 | -14 | 1 | -2 | 1.2,92 | 62 | | | | |
| 41 | Mar/30 | 10 | 52.48 | 52.54 | 52.68(0.1) | 52.92(0.11) | 53(0.09) | 53.18 | 1.2 | | 1 | 49(0.2) | 25 | [6] | [11] | [1] | 90 | 11 | UT | 0.6 | HoldLong | | (7) | 5 | -2 | 12 | 2 | 1.7,97 | 62 | | 42 | Mar/30 | 9 | 52.48 | 52.54 | 52.63(0.08) | 52.86(0.15) | 52.95(0.19) | 53.2 | 1.2 | | 1 | 49(5.9) | 40 | [5] | [17] | [12] | 89 | 76 | UT | 0.9 | OpenLong? | | (6) | 11 | 26 | 11 | 20 | 2,89 | 62 | | 43 | Mar/29 | 15 | 52.47 | 52.48 | 52.59(0.04) | 52.78(0.08) | 52.95(0) | 52.97 | 0.8 | | 2 | 43(4.4) | 15 | [2] | [4] | [6] | 68 | 30 | UT | 0.5 | OpenLong? | | (4) | 0 | 16 | 0 | 6 | 1.5,80 | 56 | | 44 | Mar/29 | 14 | 52.47 | 52.48 | 52.57(0.06) | 52.74(0.04) | 52.85(-0.08) | 52.83 | 0.6 | | 2 | 38(0) | 20 | [4] | [-1] | [-1] | 55 | -31 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -6 | 6 | 1.1,77 | 56 | | 45 | Mar/29 | 13 | 52.47 | 52.48 | 52.54(0.06) | 52.72(0.06) | 52.89(0.09) | 52.83 | 0.6 | | 2 | 38(0) | 25 | [4] | [9] | [-3] | 57 | 21 | CR | -0.2 | HoldShort | | (2) | 5 | -2 | -14 | 6 | 1.2,77 | 56 | | | | |
| 46 | Mar/29 | 12 | 52.47 | 52.48 | 52.51(0.06) | 52.69(0.06) | 52.84(0.15) | 52.85 | 0.6 | | 2 | 38(0.4) | 20 | [4] | [13] | [1] | 68 | 36 | UT | 0 | OpenLong | | (5) | 9 | 7 | -10 | 6 | 1.4,83 | 56 | | 47 | Mar/29 | 11 | 52.47 | 52.48 | 52.48(0.08) | 52.66(0.08) | 52.76(0.09) | 52.79 | 0.5 | | 2 | 38(-1.5) | 25 | [5] | [10] | [-5] | 73 | 3 | CR | 0.1 | HoldShort | | (4) | 5 | -18 | 5 | -2 | 1.3,90 | 56 | | 48 | Mar/29 | 10 | 52.47 | 52.48 | 52.44(0.13) | 52.62(0.13) | 52.71(0.13) | 52.95 | 0.8 | | 2 | 39(-4) | 45 | [8] | [15] | [4] | 99 | 3 | UT | 1 | HoldLong | | (6) | 8 | -7 | 33 | 11 | 2.1,96 | 56 | | 49 | Mar/29 | 9 | 52.47 | 52.48 | 52.37(0.11) | 52.55(0.13) | 52.64(0.17) | 53.01 | 0.9 | | 2 | 43(0.8) | 50 | [7] | [17] | [24] | 98 | 53 | UT | 1.4 | HoldLong? | | (8) | 10 | 48 | 33 | 20 | 2.3,90 | 56 | | 50 | Mar/28 | 15 | 52.4 | 52.35 | 52.31(0.11) | 52.48(0.1) | 52.64(0) | 52.59 | 0.3 | | 1 | 43(-8.4) | 45 | [7] | [5] | [7] | 58 | -59 | UT | 0.1 | OpenLong? | | (6) | 0 | 13 | 19 | 0 | 1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|