Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $51.5200      One month high (close): $53.8550

FAST Daily Change: -1.53%   Daily StdDev 1.69%   FAST EMA_5_Trend: 0.13%   10Minute StdDev: $0.3908

Latest Price :  $53.01(-1.53%)

Wed. Apr 5, 2023($0.9)   Tue. Apr 4, 2023($0.5)   Mon. Apr 3, 2023($0.3)   Fri. Mar 31, 2023($0.3)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.3)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.47%(52%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   52.56  52.79  53.5(-0.02 53.36(-0.17 52.93(-0.3252.840.4    260(3.1)0[-1][-24][-5]-90-178RG-0.2Wait?    (-2)-19-2-5-20-1.7,361

Daily Trend: %
Up Forces:
Down Forces: 52.79(daily_ema_10 -0.09%)  
Support Levels: 52.56(daily_ema_20 -0.53%)  
Resistance Levels: 53.36(hourly_sma_10 0.98%)   53.5(hourly_sma_20 1.25%)  
 
2Apr/414   52.56  52.79  53.5(0)  53.45(-0.17 53.1(-0.5252.860.5    257(0.8)-15[0][-36][-14]-90-247DR-0.6HoldShort    (-1)-31-19-20-20-1.7,361
3Apr/413   52.56  52.79  53.5(0)  53.54(-0.17 53.38(-0.2653.030.7    256(-0.6)15[0][-20][-3]-80-154DR-0.9HoldShort    (0)-1514-36-19-1.3,361
4Apr/412   52.56  52.79  53.5(0)  53.63(-0.22 53.52(-0.2852.910.5    257(-1.7)-15[0][-23][-18]-75-179DR-1.6HoldShort    (0)-17-15-50-20-1.6,1561
5Apr/411   52.56  52.79  53.51(0.02 53.75(-0.15 53.67(-0.2453.040.7    258(-2.5)-5[1][-18][-32]-31-169DR-1.6OpenShort    (1)-14-70-25-20-1.2,4961
 
6Apr/410   52.56  52.79  53.5(0.06 53.83(0.04 53.8(-0.0253.661.7    261(-1.6)-20[4][1][-23]29-34CR-0.3HoldShort    (4)-1-61-3-200.4,6961
7Apr/49   52.56  52.79  53.47(0.11 53.81(0.17 53.81(0.2254.22.5    262(5.4)50[7][20][20]7585UT0.9OpenLong?    (7)134712201.8,8061
8Apr/315   52.54  52.81  53.41(0.06 53.72(0.04 53.69(-0.1153.781.8    357(2.7)15[4][-4][3]43-16RG0.2Wait?    (4)-713-5-61,6862
9Apr/314   52.54  52.81  53.38(0.06 53.7(0.04 53.75(-0.1353.661.6    354(-0.8)15[4][-5][-2]39-41DR-0.2OpenShort    (2)-82-9-170.8,6962
10Apr/313   52.54  52.81  53.35(0.08 53.68(0.09 53.82(-0.0653.641.6    355(-1.4)15[5][1][-9]39-44CR-0.5HoldShort    (5)-4-10-21-200.8,6962
 
11Apr/312   52.54  52.81  53.31(0.08 53.63(0.11 53.85(0.0953.731.8    357(-0.2)25[5][11][-1]5922CR-0.3HoldShort    (5)58-17-71.1,8162
12Apr/311   52.54  52.81  53.27(0.08 53.57(0.13 53.8(0.0653.661.6    357(-0.7)-5[5][9][-19]656CR-0.4HoldShort    (6)4-45-13-171,9062
13Apr/310   52.54  52.81  53.23(0.13 53.5(0.22 53.77(0.2454.062.2    357(7.9)50[8][24][6]10392UT0.7HoldLong    (7)1475202.1,10062
14Apr/39   52.54  52.81  53.16(0.09 53.38(0.23 53.64(0.21542.1    350(7.7)50[5][21][12]111122UT1.1HoldLong?    (7)13248202.5,9862
15Mar/3115   52.5  52.73  53.11(0.08 53.26(0.17 53.53(0.2153.791.9    342(6.3)50[5][20][13]103102UT0.9HoldLong?    (6)1334-1202.4,9365
 
16Mar/3114   52.5  52.73  53.07(0.09 53.17(0.08 53.42(0.1753.491.5    336(-0.4)35[5][15][4]8832UT0.3HoldLong    (2)107-3201.8,9365
17Mar/3113   52.5  52.73  53.02(0.08 53.13(0.06 53.33(0.1753.431.4    336(-1.5)30[5][15][-1]8842CR0.4OpenShort    (6)10-137201.7,9565
18Mar/3112   52.5  52.73  52.98(0.11 53.1(0.06 53.24(0.2153.541.6    337(2.9)50[7][18][11]10554UT1.2HoldLong    (6)131320202.2,10065
19Mar/3111   52.5  52.73  52.92(0.08 53.07(0.09 53.13(0.2653.421.4    335(3.1)50[5][21][15]9675UT1.3OpenLong    (6)162429202.2,9165
20Mar/3110   52.5  52.73  52.88(0.06 53.02(0.08 52.99(0.1353.211.1    331(0.4)45[4][13][8]6632UT1OpenLong    (4)8161361.6,7665
 
21Mar/319   52.5  52.73  52.85(0.04 52.98(0.04 52.99(0) 53.070.9    331(-0.4)30[2][3][8]450UT0.7OpenLong?    (4)0171361.1,6765
22Mar/3015   52.48  52.54  52.83(0.04 52.96(0.02 52.92(-0.0952.920.7    131(-5.4)10[2][-4][-6]10-43DR0OpenShort?    (2)-5-10-9-90.4,5062
23Mar/3014   52.48  52.54  52.81(0.08 52.95(0.04 52.97(-0.0653.010.9    137(-2.5)35[5][-1][7]26-54RG0.2Wait    (2)-428-1540.9,5362
24Mar/3013   52.48  52.54  52.77(0.04 52.93(-0.04 53(-0.0952.760.5    139(-3.1)-0[2][-5][-9]7-63DR-1OpenShort    (4)-5-10-28-13-0,5762
25Mar/3012   52.48  52.54  52.75(0.04 52.95(-0.04 53(0) 52.850.6    142(-3.2)-0[2][-0][-12]36-20DR-0.8OpenShort    (2)0-24-18-130.4,7662
 
26Mar/3011   52.48  52.54  52.73(0.09 52.97(0.09 53.05(0.0953.061    146(-3.2)10[5][10][-5]72-8CR0HoldShort    (5)5-141-21.2,9262
27Mar/3010   52.48  52.54  52.68(0.1 52.92(0.11 53(0.0953.181.2    149(0.2)25[6][11][1]9012UT0.6HoldLong    (7)5-21221.7,9762
28Mar/309   52.48  52.54  52.63(0.08 52.86(0.15 52.95(0.1953.21.2    149(5.9)45[5][17][13]8977UT0.9OpenLong?    (6)112611202,8962
29Mar/2915   52.47  52.48  52.59(0.04 52.78(0.08 52.95(0) 52.970.8    243(4.4)15[2][4][6]6830UT0.5OpenLong?    (4)016061.5,8056
30Mar/2914   52.47  52.48  52.57(0.06 52.74(0.04 52.85(-0.0852.830.6    238(0)20[4][-1][-1]55-29DR-0.1OpenShort    (2)-50-661.1,7756
 
31Mar/2913   52.47  52.48  52.54(0.06 52.72(0.06 52.89(0.0952.830.6    238(0)25[4][9][-3]5722CR-0.2HoldShort    (2)5-2-1461.2,7756
32Mar/2912   52.47  52.48  52.51(0.06 52.69(0.06 52.84(0.1552.850.6    238(0.4)20[4][13][1]6837UT0OpenLong    (5)97-1061.4,8356
33Mar/2911   52.47  52.48  52.48(0.08 52.66(0.08 52.76(0.0952.790.5    238(-1.5)25[5][10][-5]734CR0.1HoldShort    (4)5-185-21.3,9056
34Mar/2910   52.47  52.48  52.44(0.13 52.62(0.13 52.71(0.1352.950.8    239(-4)40[8][15][1]994UT1HoldLong    (6)8-715112.1,9656
35Mar/299   52.47  52.48  52.37(0.11 52.55(0.13 52.64(0.1753.010.9    243(0.8)50[7][17][21]9854UT1.4HoldLong?    (8)104811202.3,9056
 
36Mar/2815   52.4  52.35  52.31(0.11 52.48(0.1 52.64(0) 52.590.3    143(-8.4)35[7][5][3]58-57UT0.1OpenLong?    (6)013-701,8347
37Mar/2814   52.4  52.35  52.25(0.08 52.43(0.04 52.55(-0.0252.480.1    151(-3)10[5][2][-4]53-43CR-0.2HoldShort    (6)-1-5-9-60.7,8547
38Mar/2813   52.4  52.35  52.21(0.08 52.41(0.04 52.56(0.0852.520.2    154(-1)20[5][8][-3]662CR-0.1HoldShort    (6)5-10-4110.9,9347
39Mar/2812   52.4  52.35  52.17(0.08 52.41(0)  52.52(0.152.610.3    155(1.9)20[5][8][4]8027UT0.3OpenLong    (6)663201.2,10047
40Mar/2811   52.4  52.35  52.13(0.04 52.39(0.06 52.47(0.152.560.3    153(2.1)5[2][9][1]8165RG0.3Wait    (4)6-2961.3,9847
 
41Mar/2810   52.4  52.35  52.11(0.02 52.36(0.08 52.42(0.2152.580.3    151(3.1)10[1][16][6]78121RG0.5Wait    (2)12910171.4,9347
42Mar/289   52.4  52.35  52.1(0.06 52.32(0.06 52.31(0.152.50.2    148(1.6)20[4][9][8]7045UT0.6OpenLong?    (1)6181061.3,8747
43Mar/2715   52.34  52.3  52.07(0.04 52.29(0.06 52.26(-0.0252.350    146(2.2)10[2][2][2]545RG0.3Wait?    (2)-119-40.9,8148
44Mar/2714   52.34  52.3  52.07(0)  52.26(0.13 52.27(-0.0852.340    144(-1.4)-10[0][-0][1]4940UR0.2SmallShort    (4)-552-81,7448
45Mar/2713   52.34  52.3  52.05(-0.06 52.19(0.12 52.27(0) 52.3-0.1    146(-6.5)-15[-4][3][6]40108UR-0SmallShort    (-1)023-6-100.8,7048
 
46Mar/2712   52.34  52.3  52.08(-0.04 52.13(0.13 52.31(-0.0452.1-0.4    152(-2.4)-25[-2][1][-9]2630RG-0.6Wait    (-5)-2-13-10-200.1,7348
47Mar/2711   52.34  52.3  52.1(-0.06 52.06(0.1 52.31(0) 52.21-0.2    154(-4.3)-25[-4][3][-6]4478RG-0.3Wait    (-2)0-22500.3,8648
48Mar/2710   52.34  52.3  52.13(-0.04 52.01(0.13 52.33(0.1552.40.1    159(-2.7)-10[-2][13][-1]58126RG0.2Wait    (-2)9-1819200.7,9048
49Mar/279   52.34  52.3  52.15(-0.04 51.94(0.12 52.25(0.3552.550.3    161(-3.2)10[-2][24][17]55205UR0.7SmallShort?    (-1)212918201,8048
50Mar/2415   52.3  52.24  52.17(-0.04 51.88(0.02 52.07(0.2352.30    165(1.7)5[-2][14][10]28116UR0.5SmallShort?    (-4)14109200.3,7042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA