FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.5200 One month high (close): $53.6650

FAST Daily Change: -0.2% Daily StdDev 1.68% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.2183

Latest Price : $52.92(-0.2%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	52.48	52.54	52.83(0.04)	52.96(0.02)	52.92(-0.09)	52.92	0.7	1	35(-1.7)	10	[2]	[-4]	[-6]	10	-45	DR	0	OpenShort?	(2)	-5	-10	-9	-9	0.4,50	62
Daily Trend: % Up Forces: 52.96(hourly_sma_10 0.08%) Down Forces: Support Levels: 52.83(hourly_sma_20 -0.17%) 52.54(daily_ema_10 -0.72%) 52.48(daily_ema_20 -0.83%) Resistance Levels:

2	Mar/30	14	52.48	52.54	52.81(0.08)	52.95(0.04)	52.97(-0.06)	53.01	0.9	1	37(-2.5)	35	[5]	[-1]	[7]	26	-57	RG	0.2	Wait	(2)	-4	27	-15	4	0.9,53	62
3	Mar/30	13	52.48	52.54	52.77(0.04)	52.93(-0.04)	53(-0.09)	52.76	0.5	1	39(-3.1)	-0	[2]	[-5]	[-9]	7	-65	DR	-1	OpenShort	(4)	-5	-10	-28	-13	-0,57	62
4	Mar/30	12	52.48	52.54	52.75(0.04)	52.95(-0.04)	53(0)	52.85	0.6	1	42(-3.2)	-0	[2]	[-0]	[-12]	36	-21	DR	-0.8	OpenShort	(2)	0	-23	-18	-13	0.4,76	62
5	Mar/30	11	52.48	52.54	52.73(0.09)	52.97(0.09)	53.05(0.09)	53.06	1	1	46(-3.2)	15	[5]	[10]	[-4]	72	-10	CR	0	HoldShort	(5)	5	-13	1	-2	1.2,92	62

6	Mar/30	10	52.48	52.54	52.68(0.1)	52.92(0.11)	53(0.09)	53.18	1.2	1	49(0.2)	25	[6]	[11]	[1]	90	10	UT	0.6	HoldLong	(6)	5	-2	12	2	1.7,97	62
7	Mar/30	9	52.48	52.54	52.63(0.08)	52.86(0.15)	52.95(0.19)	53.2	1.2	1	49(5.9)	40	[5]	[17]	[12]	89	76	UT	0.9	OpenLong?	(6)	11	25	11	20	2,89	62
8	Mar/29	15	52.47	52.48	52.59(0.04)	52.78(0.08)	52.95(0)	52.97	0.8	2	43(4.4)	15	[2]	[4]	[6]	68	29	UT	0.5	OpenLong?	(4)	0	16	0	6	1.5,80	56
9	Mar/29	14	52.47	52.48	52.57(0.06)	52.74(0.04)	52.85(-0.08)	52.83	0.6	2	38(0)	20	[4]	[-1]	[-1]	55	-32	DR	-0.1	OpenShort	(2)	-5	0	-6	6	1.1,77	56
10	Mar/29	13	52.47	52.48	52.54(0.06)	52.72(0.06)	52.89(0.09)	52.83	0.6	2	38(0)	25	[4]	[9]	[-3]	57	21	CR	-0.2	HoldShort	(2)	5	-2	-14	6	1.2,77	56

11	Mar/29	12	52.47	52.48	52.51(0.06)	52.69(0.06)	52.84(0.15)	52.85	0.6	2	38(0.4)	20	[4]	[13]	[1]	68	36	UT	0	OpenLong	(5)	9	6	-10	6	1.4,83	56
12	Mar/29	11	52.47	52.48	52.48(0.08)	52.66(0.08)	52.76(0.09)	52.79	0.5	2	38(-1.5)	25	[5]	[10]	[-5]	73	2	CR	0.1	HoldShort	(4)	5	-18	5	-2	1.3,90	56
13	Mar/29	10	52.47	52.48	52.44(0.13)	52.62(0.13)	52.71(0.13)	52.95	0.8	2	39(-4)	40	[8]	[15]	[1]	99	1	UT	1	HoldLong	(6)	8	-6	15	11	2.1,96	56
14	Mar/29	9	52.47	52.48	52.37(0.11)	52.55(0.13)	52.64(0.17)	53.01	0.9	2	43(0.8)	50	[7]	[17]	[20]	98	52	UT	1.4	HoldLong?	(8)	10	47	11	20	2.3,90	56
15	Mar/28	15	52.4	52.35	52.31(0.11)	52.48(0.1)	52.64(0)	52.59	0.3	1	43(-8.4)	35	[7]	[5]	[3]	58	-61	UT	0.1	OpenLong?	(6)	0	12	-7	0	1,83	47

16	Mar/28	14	52.4	52.35	52.25(0.08)	52.43(0.04)	52.55(-0.02)	52.48	0.1	1	51(-3)	10	[5]	[2]	[-4]	53	-45	CR	-0.2	HoldShort	(6)	-1	-5	-9	-6	0.7,85	47
17	Mar/28	13	52.4	52.35	52.21(0.08)	52.41(0.04)	52.56(0.08)	52.52	0.2	1	54(-1)	20	[5]	[8]	[-3]	66	0	CR	-0.1	HoldShort	(6)	5	-10	-4	11	0.9,93	47
18	Mar/28	12	52.4	52.35	52.17(0.08)	52.41(0)	52.52(0.1)	52.61	0.3	1	55(1.9)	20	[5]	[8]	[4]	80	25	UT	0.3	OpenLong	(6)	6	6	3	20	1.2,100	47
19	Mar/28	11	52.4	52.35	52.13(0.04)	52.39(0.06)	52.47(0.1)	52.56	0.3	1	53(2.1)	5	[2]	[9]	[1]	81	65	RG	0.3	Wait	(4)	6	-2	9	6	1.3,98	47
20	Mar/28	10	52.4	52.35	52.11(0.02)	52.36(0.08)	52.42(0.21)	52.58	0.3	1	51(3.1)	10	[1]	[16]	[6]	78	122	RG	0.5	Wait	(2)	12	9	10	17	1.4,93	47

21	Mar/28	9	52.4	52.35	52.1(0.06)	52.32(0.06)	52.31(0.1)	52.5	0.2	1	48(1.6)	20	[4]	[9]	[8]	70	44	UT	0.6	OpenLong?	(1)	6	17	10	6	1.3,87	47
22	Mar/27	15	52.34	52.3	52.07(0.04)	52.29(0.06)	52.26(-0.02)	52.35	0	1	46(2.2)	10	[2]	[2]	[2]	54	4	RG	0.3	Wait?	(2)	-1	1	9	-4	0.9,81	48
23	Mar/27	14	52.34	52.3	52.07(0)	52.26(0.13)	52.27(-0.08)	52.34	0	1	44(-1.4)	-10	[0]	[-0]	[1]	49	40	UR	0.2	SmallShort	(4)	-5	5	2	-8	1,74	48
24	Mar/27	13	52.34	52.3	52.05(-0.06)	52.19(0.12)	52.27(0)	52.3	-0.1	1	46(-6.5)	-15	[-4]	[3]	[6]	40	110	UR	-0	SmallShort	(-1)	0	22	-6	-10	0.8,70	48
25	Mar/27	12	52.34	52.3	52.08(-0.04)	52.13(0.13)	52.31(-0.04)	52.1	-0.4	1	52(-2.4)	-25	[-2]	[1]	[-9]	26	31	RG	-0.6	Wait	(-5)	-2	-12	-10	-20	0.1,73	48

26	Mar/27	11	52.34	52.3	52.1(-0.06)	52.06(0.1)	52.31(0)	52.21	-0.2	1	54(-4.3)	-25	[-4]	[3]	[-6]	44	80	RG	-0.3	Wait	(-2)	0	-21	5	0	0.3,86	48
27	Mar/27	10	52.34	52.3	52.13(-0.04)	52.01(0.13)	52.33(0.15)	52.4	0.1	1	59(-2.7)	-10	[-2]	[13]	[-1]	58	129	RG	0.2	Wait	(-2)	9	-17	17	20	0.7,90	48
28	Mar/27	9	52.34	52.3	52.15(-0.04)	51.94(0.12)	52.25(0.35)	52.55	0.3	1	61(-3.2)	15	[-2]	[24]	[18]	55	210	UR	0.7	SmallShort?	(-1)	21	28	23	20	1,80	48
29	Mar/24	15	52.3	52.24	52.17(-0.04)	51.88(0.02)	52.07(0.23)	52.3	0	1	65(1.7)	10	[-2]	[14]	[11]	28	119	UR	0.5	SmallShort?	(-4)	14	10	21	20	0.3,70	42
30	Mar/24	14	52.3	52.24	52.19(-0.1)	51.88(0)	51.95(0.31)	52.21	-0.1	1	63(-5)	0	[-6]	[17]	[9]	8	176	UR	0.6	SmallShort	(-4)	18	5	26	20	0,58	42

31	Mar/24	13	52.3	52.24	52.24(-0.04)	51.87(0.06)	51.79(0.21)	52.17	-0.2	1	68(-1.6)	25	[-2]	[14]	[12]	-15	82	UR	0.8	SmallShort	(-6)	12	16	20	20	-0.1,38	42
32	Mar/24	12	52.3	52.24	52.26(-0.08)	51.84(0.02)	51.68(0.12)	52.03	-0.4	1	70(-1)	30	[-5]	[7]	[19]	-36	71	UR	0.7	SmallShort	(-5)	7	43	22	14	-0.5,27	42
33	Mar/24	11	52.3	52.24	52.3(-0.11)	51.83(-0.17)	51.62(-0.14)	51.65	-0.9	1	71(1.9)	-15	[-6]	[-14]	[-0]	-70	-45	DT	0.1	OpenShort	(-6)	-8	-6	8	6	-1.3,13	42
34	Mar/24	10	52.3	52.24	52.36(-0.13)	51.92(-0.21)	51.69(-0.19)	51.7	-0.8	1	69(0.5)	-0	[-8]	[-18]	[14]	-76	-48	RG	0	Wait	(-6)	-11	34	4	20	-1.3,7	42
35	Mar/24	9	52.3	52.24	52.43(-0.17)	52.03(-0.23)	51.79(-0.31)	51.4	-1.3	1	68(2.7)	-50	[-10]	[-27]	[-16]	-103	-108	DT	-0.8	HoldShort?	(-10)	-18	-32	-11	-20	-2.1,0	42

36	Mar/23	15	52.25	52.18	52.52(-0.19)	52.15(-0.21)	51.95(-0.15)	51.68	-0.8	-1	65(1.5)	-50	[-11]	[-18]	[-4]	-93	-8	DT	-0.6	OpenShort?	(-9)	-9	-5	-10	-10	-1.8,2	37
37	Mar/23	14	52.25	52.18	52.62(-0.11)	52.26(-0.19)	52.03(-0.02)	51.72	-0.7	-1	64(4.7)	-40	[-6]	[-9]	[-13]	-88	-66	DT	-0.7	OpenShort	(-11)	-1	-27	-6	-20	-1.9,10	37
38	Mar/23	13	52.25	52.18	52.68(-0.08)	52.36(-0.17)	52.04(-0.21)	51.96	-0.4	-1	59(4.4)	-30	[-5]	[-19]	[-7]	-69	-111	DT	-0.2	OpenShort	(-5)	-12	-21	10	-17	-1.6,21	37
39	Mar/23	12	52.25	52.18	52.72(-0.06)	52.45(-0.13)	52.15(-0.25)	52.15	-0.1	-1	55(2.7)	-15	[-4]	[-19]	[-2]	-64	-112	DT	0	OpenShort	(-5)	-15	-12	17	-13	-1.4,21	37
40	Mar/23	11	52.25	52.18	52.75(-0.02)	52.52(-0.15)	52.28(-0.11)	52.26	0	-1	52(1.5)	25	[-1]	[-11]	[11]	-70	-97	RG	-0.1	Wait	(-2)	-6	33	4	-6	-1.3,13	37

41	Mar/23	10	52.25	52.18	52.76(-0.11)	52.6(-0.15)	52.34(-0.32)	51.97	-0.4	-1	51(6.9)	-40	[-6]	[-25]	[-3]	-100	-119	BT	-1	OpenLong	(-5)	-19	11	-21	-20	-2.1,3	37
42	Mar/23	9	52.25	52.18	52.82(-0.09)	52.68(-0.15)	52.51(-0.32)	51.87	-0.5	-1	44(11)	-50	[-5]	[-24]	[-32]	-114	-170	DT	-2	HoldShort?	(-5)	-19	-68	-18	-20	-2.9,9	37
43	Mar/22	15	52.24	52.22	52.82(0)	52.76(-0.06)	52.68(-0.13)	52.48	0.3	-1	33(2)	-25	[0]	[-10]	[-17]	-81	-102	DR	-0.8	HoldShort?	(-4)	-8	-40	-15	-17	-1.6,9	45
44	Mar/22	14	52.24	52.22	52.87(0.08)	52.79(-0.06)	52.75(-0.02)	52.84	0.8	-1	31(-9.5)	40	[5]	[-3]	[11]	-38	-95	RG	0.4	Wait	(2)	-1	30	-4	17	-0.1,15	45
45	Mar/22	13	52.24	52.22	52.83(0.08)	52.82(-0.13)	52.76(-0.19)	52.57	0.4	-1	40(-7.8)	5	[5]	[-14]	[-11]	-61	-178	DR	-0.6	OpenShort	(4)	-11	-21	-20	-4	-0.9,12	45

46	Mar/22	12	52.24	52.22	52.79(0.06)	52.89(-0.15)	52.86(0.02)	52.76	0.7	-1	48(-4.6)	10	[4]	[-3]	[-2]	-36	-65	DR	-0.3	OpenShort	(5)	1	0	-15	6	-0.1,17	45
47	Mar/22	11	52.24	52.22	52.76(0.08)	52.97(-0.04)	52.85(0.02)	52.76	0.7	-1	53(-5.5)	10	[5]	[0]	[-7]	-25	-75	DR	-0.2	OpenShort	(5)	1	-10	-15	-13	0,25	45
48	Mar/22	10	52.24	52.22	52.72(0.11)	52.97(0)	52.84(0.02)	52.85	0.8	-1	58(-5.3)	30	[6]	[2]	[-3]	-2	-84	CR	0	HoldShort	(5)	1	-2	-1	-20	0.3,41	45
49	Mar/22	9	52.24	52.22	52.66(0.08)	52.99(0.04)	52.83(-0.06)	52.87	0.8	-1	63(-1.5)	-0	[5]	[-2]	[-7]	8	-56	DR	0.1	OpenShort?	(6)	-4	-19	3	-19	0.4,48	45
50	Mar/21	15	52.21	52.33	52.62(0.08)	52.97(0.08)	52.86(-0.11)	53.04	1.1	3	65(1.5)	40	[5]	[-2]	[14]	21	-28	RG	0.4	Wait?	(6)	-6	38	7	-2	0.9,48	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI