FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $47.2600 One month high (close): $53.6900

FAST Daily Change: 0.63% Daily StdDev 1.75% FAST EMA_5_Trend: 0.17% 10Minute StdDev: $0.628

Latest Price : $47.69(0.63%)

Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	49.56	48.31	(0)	47.72(-0.25)	47.5(0.02)	47.62	-1.1	-17	37(-0.1)	-35	[0]	[-9]	[14]	-47	-45	DP	0.2	OpenShort?	(0)	1	36	-3	20	-0.4,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.72(hourly_sma_10 0.21%) 48.31(daily_ema_10 1.45%) 49.56(daily_ema_20 4.07%)

2	Sep/22	14	49.56	48.31	47.85(-0.1)	47.84(-0.31)	47.49(0.04)	47.32	-1.3	-17	37(0.1)	-50	[-6]	[-11]	[-2]	-56	1	DT	-0.3	OpenShort	(-1)	2	-2	-1	-9	-0.8,14	33
3	Sep/22	13	49.56	48.31	47.9(-0.08)	47.99(-0.37)	47.47(-0.25)	47.34	-1.3	-17	37(0.8)	-50	[-5]	[-29]	[-15]	-55	-102	DT	-0.2	OpenShort	(-6)	-14	-39	-2	-15	-0.9,18	33
4	Sep/22	12	49.56	48.31	47.94(-0.06)	48.17(-0.23)	47.59(-0.23)	47.67	-1.1	-17	36(0)	-50	[-3]	[-24]	[3]	-38	-58	DP	0.1	OpenShort	(-3)	-13	13	4	-20	-0.4,22	33
5	Sep/22	11	49.56	48.31	47.97(-0.06)	48.28(-0.02)	47.7(-0.48)	47.56	-1.2	-17	36(0.3)	-50	[-3]	[-32]	[-11]	-54	-152	DT	-0.2	OpenShort	(-3)	-27	-1	-19	-20	-0.7,14	33

6	Sep/22	10	49.56	48.31	48(-0.04)	48.29(0.1)	47.93(-0.52)	47.57	-1.2	-17	36(0.4)	-50	[-2]	[-31]	[0]	-48	-180	DT	-0.6	OpenShort	(-3)	-30	43	-27	-20	-0.7,20	33
7	Sep/22	9	49.56	48.31	48.02(-0.08)	48.24(-0.02)	48.18(-0.68)	47.21	-1.4	-17	36(1.8)	-50	[-5]	[-44]	[-47]	-51	-260	DT	-1.6	OpenShort?	(-5)	-39	-84	-38	-20	-1.3,32	33
8	Sep/21	15	49.82	48.59	48.06(0.04)	48.25(0.12)	48.51(-0.45)	47.92	-1.1	-17	34(0.9)	-50	[2]	[-26]	[-23]	3	-183	DR	-1	OpenShort?	(-1)	-26	-41	-25	-20	-0.2,58	35
9	Sep/21	14	49.82	48.59	48.04(0.1)	48.19(0.17)	48.73(-0.25)	48.27	-0.9	-17	33(-1)	-50	[6]	[-12]	[-22]	33	-114	DR	-0.8	OpenShort	(5)	-14	-50	-18	-20	0.4,73	35
10	Sep/21	13	49.82	48.59	47.99(0.17)	48.11(0.25)	48.85(0.43)	48.7	-0.6	-17	34(-0.5)	5	[10]	[30]	[-4]	63	87	CR	-0.2	HoldShort	(10)	25	-13	-8	20	1.2,83	35

11	Sep/21	12	49.82	48.59	47.91(0.21)	47.99(0.27)	48.64(0.68)	48.81	-0.6	-17	34(-0.3)	40	[12]	[46]	[5]	78	150	UT	0.3	HoldLong	(11)	39	-3	6	20	1.5,90	35
12	Sep/21	11	49.82	48.59	47.81(0.19)	47.86(0.08)	48.31(0.67)	48.84	-0.6	-17	35(1)	20	[11]	[39]	[6]	88	197	UT	0.9	HoldLong	(12)	38	-31	36	20	1.7,95	35
13	Sep/21	10	49.82	48.59	47.72(0.23)	47.82(0.23)	47.99(0.76)	49.11	-0.4	-17	34(5.4)	25	[13]	[49]	[32]	88	250	UT	1.9	OpenLong	(14)	43	38	46	20	2.3,80	35
14	Sep/21	9	49.82	48.59	47.61(0.15)	47.71(0.13)	47.63(0.55)	48.79	-0.6	-17	28(3.3)	20	[9]	[33]	[60]	59	236	UT	2.3	OpenLong?	(10)	31	135	33	20	2.4,49	35
15	Sep/20	15	50.09	48.95	47.54(0.06)	47.65(-0.1)	47.37(0.08)	47.66	-1.4	-16	25(-0.4)	0	[3]	[-1]	[22]	-20	-11	RG	0.7	Wait?	(3)	5	59	-1	20	0.3,23	36

16	Sep/20	14	50.09	48.95	47.54(0)	47.7(-0.21)	47.33(-0.19)	47.17	-1.6	-16	25(0.2)	-50	[0]	[-20]	[-6]	-50	-118	DR	-0.4	OpenShort	(0)	-11	-3	-11	-20	-0.8,20	36
17	Sep/20	13	50.09	48.95	47.51(-0.02)	47.8(-0.15)	47.42(-0.5)	47.2	-1.6	-16	25(0.2)	-50	[-1]	[-36]	[-16]	-41	-174	DT	-0.5	OpenShort	(0)	-28	-27	-17	-20	-0.7,27	36
18	Sep/20	12	50.09	48.95	47.52(-0.02)	47.87(-0.02)	47.66(-0.23)	47.43	-1.5	-16	25(0)	-50	[-1]	[-17]	[-7]	-18	-57	DT	-0.5	OpenShort	(0)	-13	3	-17	-20	-0.2,37	36
19	Sep/20	11	50.09	48.95	47.53(0.02)	47.88(0.02)	47.77(-0.33)	47.4	-1.5	-16	25(-0.2)	-50	[1]	[-21]	[-16]	-18	-130	DR	-0.8	OpenShort	(-1)	-19	-10	-37	-20	-0.3,40	36
20	Sep/20	10	50.09	48.95	47.53(0)	47.87(0.08)	47.93(-0.33)	47.48	-1.5	-16	25(0)	-50	[0]	[-19]	[-12]	10	-91	DR	-1	OpenShort	(1)	-19	-10	-24	-20	-0.1,62	36

21	Sep/20	9	50.09	48.95	47.52(-0.04)	47.83(0.15)	48.09(-0.19)	47.56	-1.4	-16	25(-0.3)	-50	[-2]	[-10]	[-43]	32	1	DT	-1.2	OpenShort?	(1)	-11	-99	-20	-20	0.1,79	36
22	Sep/19	15	50.38	49.21	47.54(0.08)	47.76(0.32)	48.18(0.21)	48.4	-1.1	-16	25(3.2)	5	[5]	[19]	[15]	94	152	RG	0.5	Wait?	(3)	12	39	-2	20	1.9,96	35
23	Sep/19	14	50.38	49.21	47.5(0.04)	47.61(0.19)	48.08(0.23)	48.07	-1.2	-16	22(1)	-35	[2]	[16]	[-1]	81	138	CR	-0	OpenShort	(2)	13	-11	1	20	1.4,96	35
24	Sep/19	13	50.38	49.21	47.48(0.02)	47.52(0.21)	47.97(0.36)	48.16	-1.2	-16	21(0.7)	-30	[1]	[23]	[4]	92	210	RG	0.5	Wait	(2)	20	-6	13	20	1.7,99	35
25	Sep/19	12	50.38	49.21	47.48(0)	47.42(0.21)	47.8(0.46)	48.21	-1.2	-16	21(0.4)	-15	[0]	[29]	[18]	100	274	UR	1.1	SmallShort	(1)	26	19	35	20	2,100	35

26	Sep/19	11	50.38	49.21	47.48(0)	47.32(0.19)	47.58(0.51)	48.05	-1.3	-16	20(-0.1)	-15	[0]	[31]	[16]	79	247	UR	1.3	SmallShort	(0)	29	12	40	20	1.6,89	35
27	Sep/19	10	50.38	49.21	47.48(0)	47.23(0.13)	47.34(0.45)	47.95	-1.3	-16	20(0)	-15	[0]	[26]	[31]	53	211	UR	1.6	SmallShort	(-1)	25	51	41	20	1.3,70	35
28	Sep/19	9	50.38	49.21	47.47(-0.04)	47.17(-0.02)	47.13(0.15)	47.52	-1.5	-16	20(-0.5)	-30	[-2]	[4]	[18]	-4	86	UR	1	SmallShort?	(-2)	8	27	30	20	0.1,44	35
29	Sep/16	15	50.71	49.41	47.49(-0.04)	47.18(0.02)	47.06(0.04)	47.3	-1.7	-20	21(1.9)	-45	[-2]	[-2]	[12]	-41	9	DP	0.6	OpenShort?	(-3)	2	26	17	13	-0.5,22	29
30	Sep/16	14	50.71	49.41	47.51(-0.13)	47.17(-0.08)	47.04(-0.04)	47.09	-1.8	-20	19(-0.6)	-50	[-7]	[-11]	[10]	-70	28	DP	0.1	OpenShort	(-3)	-2	29	4	2	-1.1,8	29

31	Sep/16	13	50.71	49.41	47.57(-0.17)	47.21(-0.23)	47.06(-0.15)	46.85	-1.9	-20	19(-0.5)	-50	[-10]	[-22]	[-6]	-95	-18	DT	-0.5	HoldShort	(-9)	-9	-13	-4	-9	-1.8,0	29
32	Sep/16	12	50.71	49.41	47.65(-0.17)	47.32(-0.15)	47.13(-0.17)	46.96	-1.8	-20	20(-0.8)	-50	[-10]	[-21]	[-9]	-91	-13	DT	-0.4	HoldShort	(-10)	-10	-20	-3	-17	-1.7,2	29
33	Sep/16	11	50.71	49.41	47.73(-0.17)	47.39(-0.13)	47.21(-0.21)	47.13	-1.7	-20	21(-1)	-50	[-10]	[-22]	[-4]	-82	-14	DT	-0.2	HoldShort	(-10)	-12	-10	-1	-11	-1.4,3	29
34	Sep/16	10	50.71	49.41	47.81(-0.17)	47.45(-0.15)	47.31(0.02)	47.21	-1.7	-20	22(-1.9)	-50	[-10]	[-10]	[0]	-82	44	DT	-0.2	HoldShort	(-10)	1	5	-6	-6	-1.4,3	29
35	Sep/16	9	50.71	49.41	47.89(-0.21)	47.52(-0.21)	47.3(-0.13)	47.17	-1.7	-20	24(-2.2)	-50	[-12]	[-21]	[-1]	-83	28	DT	-0.3	HoldShort?	(-11)	-7	2	-6	-8	-1.5,5	29

36	Sep/15	15	51.12	49.76	47.99(-0.27)	47.62(-0.19)	47.36(-0.32)	47.15	-1.8	-20	26(-2.4)	-50	[-15]	[-32]	[-13]	-78	10	DT	-0.4	HoldShort?	(-12)	-18	-32	0	-20	-1.6,12	20
37	Sep/15	14	51.12	49.76	48.12(-0.33)	47.71(-0.13)	47.51(-0.13)	47.42	-1.7	-20	28(-9)	-50	[-19]	[-20]	[-5]	-65	144	DT	-0.1	OpenShort	(-14)	-7	-14	3	-13	-1.1,13	20
38	Sep/15	13	51.12	49.76	48.28(-0.31)	47.77(-0.04)	47.57(-0.06)	47.54	-1.7	-20	37(-5.9)	-50	[-17]	[-13]	[10]	-65	142	DP	-0	OpenShort	(-20)	-3	34	0	-17	-0.9,8	20
39	Sep/15	12	51.12	49.76	48.43(-0.35)	47.79(-0.13)	47.6(-0.31)	47.26	-1.8	-20	43(-3.7)	-50	[-20]	[-30]	[-13]	-79	31	DT	-0.4	HoldShort	(-20)	-17	-25	-2	-20	-1.3,4	20
40	Sep/15	11	51.12	49.76	48.6(-0.33)	47.85(-0.15)	47.75(-0.29)	47.47	-1.7	-20	47(-2.4)	-50	[-19]	[-29]	[-18]	-74	23	DT	-0.3	OpenShort	(-20)	-16	-46	-0	-20	-1.1,4	20

41	Sep/15	10	51.12	49.76	48.76(-0.29)	47.92(-0.1)	47.75(0)	47.86	-1.5	-20	49(-3.8)	-50	[-16]	[-11]	[8]	-65	107	DP	-0	OpenShort	(-18)	0	18	0	20	-0.8,5	20
42	Sep/15	9	51.12	49.76	48.9(-0.35)	47.97(-0.19)	47.89(-0.15)	47.71	-1.6	-20	53(-2.3)	-50	[-20]	[-23]	[-0]	-72	70	DT	-0.2	OpenShort?	(-19)	-8	2	-2	-8	-1,3	20
43	Sep/14	15	51.54	50.09	49.07(-0.39)	48.06(-0.23)	47.96(-0.08)	47.69	-1.8	-20	55(-2)	-50	[-22]	[-20]	[-13]	-73	86	DT	-0.2	OpenShort?	(-21)	-5	-38	0	-8	-1.2,7	24
44	Sep/14	14	51.54	50.09	49.26(-0.32)	48.17(-0.17)	48(0.13)	48.01	-1.6	-20	57(-1.8)	-50	[-18]	[-6]	[-2]	-65	99	DT	0	OpenShort	(-19)	7	-12	6	17	-1,10	24
45	Sep/14	13	51.54	50.09	49.42(-0.3)	48.25(-0.21)	47.94(-0.02)	48.11	-1.6	-20	59(-0.9)	-50	[-17]	[-15]	[6]	-66	22	DP	0.1	OpenShort	(-19)	-1	9	8	20	-1,9	24

46	Sep/14	12	51.54	50.09	49.57(-0.32)	48.35(-0.35)	47.95(-0.21)	48.04	-1.6	-20	60(0.4)	-50	[-18]	[-30]	[6]	-74	-44	DP	0.1	OpenShort	(-18)	-12	9	8	20	-1.2,6	24
47	Sep/14	11	51.54	50.09	49.73(-0.28)	48.52(-0.53)	48.05(-0.23)	47.97	-1.7	-20	60(1.5)	-50	[-16]	[-36]	[10]	-82	-130	DP	-0.1	OpenShort	(-19)	-13	18	5	20	-1.4,3	24
48	Sep/14	10	51.54	50.09	49.87(-0.36)	48.78(-0.61)	48.16(-0.39)	47.82	-1.7	-20	58(3.7)	-50	[-20]	[-48]	[-4]	-89	-151	DT	-0.3	OpenShort	(-18)	-22	6	-30	-13	-1.6,1	24
49	Sep/14	9	51.54	50.09	50.05(-0.32)	49.08(-0.57)	48.35(-0.43)	47.77	-1.7	-20	54(4.2)	-50	[-18]	[-49]	[-27]	-98	-249	DT	-0.5	OpenShort?	(-21)	-24	-48	-33	-20	-1.9,0	24
50	Sep/13	15	51.95	50.37	50.21(-0.28)	49.36(-0.48)	48.56(-0.39)	48.18	-1.7	-21	50(4.7)	-50	[-16]	[-43]	[-23]	-98	-221	DT	-0.4	OpenShort?	(-18)	-22	-36	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI