FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.5900 One month high (close): $57.6700

FAST Daily Change: -0.05% Daily StdDev 1.86% FAST EMA_5_Trend: -0.52% 10Minute StdDev: $0.4546

Latest Price : $51.35(-0.05%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	53.67	52	51.27(-0.14)	51.15(-0.06)	50.84(-0.1)	50.96	-1.3	-17	19(-1.7)	-50	[-8]	[-11]	[10]	-58	44	DP	0.3	OpenShort?	(-7)	-5	32	3	-16	-0.7,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.15(hourly_sma_10 0.37%) 51.27(hourly_sma_20 0.61%) 52(daily_ema_10 2.04%) 53.67(daily_ema_20 5.32%)

2	May/20	14	53.67	52	51.34(-0.23)	51.18(-0.08)	50.89(-0.29)	50.69	-1.4	-17	21(-6.6)	-50	[-12]	[-23]	[-12]	-83	13	DT	-0.4	HoldShort	(-10)	-16	-18	-12	-20	-1.4,2	38
3	May/20	13	53.67	52	51.46(-0.21)	51.22(-0.02)	51.04(-0.31)	50.84	-1.3	-17	28(-3.5)	-50	[-11]	[-23]	[-5]	-69	-1	DT	-0.3	OpenShort	(-15)	-17	1	-11	-20	-1,6	38
4	May/20	12	53.67	52	51.57(-0.25)	51.22(0)	51.2(-0.35)	50.83	-1.3	-17	31(-3.2)	-50	[-13]	[-25]	[-12]	-66	6	DT	-0.6	OpenShort	(-14)	-19	-15	-14	-20	-1.1,12	38
5	May/20	11	53.67	52	51.7(-0.21)	51.23(-0.08)	51.38(-0.17)	50.96	-1.3	-17	34(-2.1)	-50	[-11]	[-17]	[-10]	-47	11	DT	-0.6	OpenShort	(-14)	-9	-21	-9	-17	-1,28	38

6	May/20	10	53.67	52	51.81(-0.17)	51.27(-0.02)	51.47(-0.04)	51.14	-1.2	-17	36(-1)	-50	[-9]	[-8]	[-15]	-37	14	DT	-0.4	OpenShort	(-11)	-2	-38	-1	-20	-0.9,36	38
7	May/20	9	53.67	52	51.9(-0.13)	51.28(0.02)	51.49(0.16)	51.47	-1	-17	37(-1.1)	-50	[-7]	[5]	[-4]	-24	75	RG	-0	Wait?	(-9)	9	-22	10	20	-0.5,39	38
8	May/19	15	53.95	52.18	51.97(-0.13)	51.28(0)	51.41(0.31)	51.66	-1	-19	38(-0.6)	-50	[-7]	[12]	[7]	-20	128	UR	0.3	SmallShort?	(-8)	17	-2	16	20	-0.4,40	37
9	May/19	14	53.95	52.18	52.04(-0.1)	51.27(-0.06)	51.25(0.35)	51.68	-1	-19	39(-0.3)	-35	[-5]	[12]	[20]	-35	98	UR	0.5	SmallShort	(-8)	19	36	15	20	-0.4,25	37
10	May/19	13	53.95	52.18	52.09(-0.13)	51.3(-0.18)	51.25(0)	51.37	-1.2	-19	39(0.3)	-50	[-7]	[-10]	[12]	-54	-22	DP	0.3	OpenShort	(-8)	0	21	12	20	-0.8,16	37

11	May/19	12	53.95	52.18	52.16(-0.11)	51.39(-0.17)	51.07(0.04)	51.19	-1.2	-19	39(1)	-50	[-6]	[-7]	[8]	-67	-82	DP	0.1	OpenShort	(-10)	2	15	11	14	-1.1,11	37
12	May/19	11	53.95	52.18	52.22(-0.13)	51.48(-0.44)	51.05(-0.16)	51.06	-1.3	-19	38(2.2)	-50	[-7]	[-25]	[7]	-79	-138	DP	0	OpenShort	(-8)	-9	10	5	20	-1.4,6	37
13	May/19	10	53.95	52.18	52.29(-0.13)	51.71(-0.42)	51.13(-0.35)	50.98	-1.3	-19	36(3.3)	-50	[-7]	[-35]	[5]	-89	-211	DP	-0.2	OpenShort	(-8)	-19	18	5	-18	-1.7,4	37
14	May/19	9	53.95	52.18	52.36(-0.11)	51.93(-0.44)	51.31(-0.43)	50.82	-1.4	-19	33(3.4)	-50	[-6]	[-40]	[-22]	-101	-287	DT	-0.7	HoldShort?	(-8)	-23	-55	1	-20	-2.1,2	37
15	May/18	15	54.26	52.43	52.42(-0.08)	52.16(-0.36)	51.53(-0.35)	51.29	-1.4	-20	29(1.8)	-50	[-4]	[-35]	[1]	-93	-227	DP	-0.4	OpenShort?	(-6)	-19	13	1	-20	-1.8,2	32

16	May/18	14	54.26	52.43	52.46(-0.15)	52.35(-0.34)	51.71(-0.42)	51.18	-1.4	-20	27(3.8)	-50	[-8]	[-39]	[-17]	-103	-200	DT	-0.9	HoldShort	(-6)	-22	-24	-7	-20	-2.1,0	32
17	May/18	13	54.26	52.43	52.54(-0.1)	52.53(-0.28)	51.93(-0.69)	51.39	-1.3	-20	24(2.9)	-50	[-5]	[-51]	[-24]	-105	-284	DT	-1	HoldShort	(-8)	-37	-42	-21	-20	-2.2,0	32
18	May/18	12	54.26	52.43	52.59(-0.06)	52.68(-0.27)	52.29(-0.49)	51.75	-1.1	-20	21(2)	-50	[-3]	[-40]	[-20]	-96	-215	DT	-1.2	OpenShort	(-4)	-26	-32	-24	-20	-1.9,2	32
19	May/18	11	54.26	52.43	52.62(-0.08)	52.82(-0.11)	52.55(-0.45)	52.03	-1	-20	19(1)	-50	[-4]	[-34]	[-22]	-81	-140	DT	-1.3	OpenShort	(-4)	-24	-21	-54	-20	-1.4,4	32
20	May/18	10	54.26	52.43	52.66(-0.06)	52.88(-0.11)	52.79(-0.4)	52.22	-0.9	-20	18(0.7)	-50	[-3]	[-31]	[-10]	-41	-115	DT	-1.5	OpenShort	(-2)	-21	4	-38	-20	-1.1,37	32

21	May/18	9	54.26	52.43	52.69(-0.06)	52.94(-0.06)	53(-0.26)	52.19	-0.9	-20	17(0.6)	-50	[-3]	[-22]	[-52]	-23	-95	DT	-2.2	OpenShort?	(-4)	-14	-120	-36	-20	-1.4,62	32
22	May/17	15	54.55	53.01	52.72(0.08)	52.97(0.19)	53.14(0.15)	53.26	-0.6	-14	16(0.3)	-15	[4]	[12]	[8]	82	63	RG	0.3	Wait?	(2)	8	24	2	-4	1.5,94	42
23	May/17	14	54.55	53.01	52.68(0.11)	52.87(0.15)	53.06(-0.06)	53.05	-0.7	-14	16(-2)	-45	[6]	[1]	[-7]	72	-44	CR	-0	HoldShort	(4)	-3	-23	3	-4	1.1,94	42
24	May/17	13	54.55	53.01	52.62(0.17)	52.79(0.23)	53.09(0.23)	53.25	-0.6	-14	18(-1.7)	10	[9]	[19]	[4]	86	16	RG	0.4	Wait	(8)	13	7	7	9	1.7,93	42
25	May/17	12	54.55	53.01	52.53(0.13)	52.67(0.21)	52.97(0.17)	53.19	-0.6	-14	20(-0.3)	10	[7]	[15]	[12]	76	49	RG	0.5	Wait	(10)	9	28	-2	20	1.6,86	42

26	May/17	11	54.55	53.01	52.46(0.11)	52.56(0.02)	52.88(0.15)	52.94	-0.8	-14	20(-0.9)	-15	[6]	[8]	[5]	64	23	RG	0.1	Wait	(7)	8	4	5	20	1.1,86	42
27	May/17	10	54.55	53.01	52.4(0.13)	52.55(0.08)	52.8(0.17)	52.91	-0.8	-14	21(-2)	-20	[7]	[12]	[-6]	66	19	CR	0.3	HoldShort	(8)	9	-26	5	20	1.2,86	42
28	May/17	9	54.55	53.01	52.33(0.17)	52.51(0.15)	52.71(0.42)	53.14	-0.7	-14	23(0.3)	35	[9]	[28]	[26]	83	91	UT	0.9	HoldLong?	(10)	23	52	19	20	1.7,90	42
29	May/16	15	54.72	53.14	52.24(0.19)	52.51(0)	52.49(0.23)	52.68	-1	-14	23(-4.2)	5	[10]	[13]	[1]	50	-43	RG	0.4	Wait?	(7)	13	-9	11	20	0.9,77	40
30	May/16	14	54.72	53.14	52.14(0.19)	52.43(-0.02)	52.37(0.23)	52.76	-0.9	-14	27(-2.9)	30	[10]	[12]	[16]	50	-1	UT	0.7	OpenLong	(13)	13	32	12	20	1.1,72	40

31	May/16	13	54.72	53.14	52.04(0.15)	52.44(-0.08)	52.25(-0.1)	52.48	-1.1	-14	30(-1.9)	-10	[8]	[-8]	[7]	27	-81	RG	0.4	Wait	(10)	-5	15	0	20	0.7,59	40
32	May/16	12	54.72	53.14	51.96(0.15)	52.44(0)	52.3(0.02)	52.35	-1.1	-14	32(-2.4)	-5	[8]	[1]	[5]	18	-53	RG	0.1	Wait	(8)	1	21	-5	-13	0.6,53	40
33	May/16	11	54.72	53.14	51.88(0.08)	52.48(0.06)	52.29(-0.17)	52.16	-1.2	-14	34(-0.4)	-45	[4]	[-9]	[-7]	13	-61	DR	-0.2	OpenShort	(9)	-9	2	-18	-20	0.4,53	40
34	May/16	10	54.72	53.14	51.84(0.04)	52.45(0.08)	52.38(-0.27)	52.14	-1.2	-14	34(0)	-50	[2]	[-14]	[-7]	27	-39	DR	-0.3	OpenShort	(6)	-15	1	-11	-20	0.4,67	40
35	May/16	9	54.72	53.14	51.82(0.04)	52.41(0.1)	52.52(-0.19)	52.13	-1.3	-14	34(0.3)	-50	[2]	[-9]	[-27]	33	-21	DR	-0.5	OpenShort?	(2)	-10	-64	-12	-20	0.4,73	40

36	May/13	15	54.85	53.37	51.8(0.12)	52.36(0.21)	52.62(-0.06)	52.7	-1	-14	34(1.4)	-10	[7]	[1]	[10]	67	47	RG	0.1	Wait?	(6)	-3	34	-6	-2	1.3,84	37
37	May/13	14	54.85	53.37	51.74(0.02)	52.25(0.17)	52.65(-0.04)	52.4	-1.2	-14	33(0.5)	-50	[1]	[0]	[-7]	60	101	DR	-0.4	OpenShort	(5)	-2	-11	-10	-13	1,85	37
38	May/13	13	54.85	53.37	51.73(0.02)	52.16(0.21)	52.67(0.27)	52.5	-1.1	-14	32(0.5)	-50	[1]	[18]	[-11]	70	194	CR	-0.3	HoldShort	(2)	15	-27	-9	0	1.2,90	37
39	May/13	12	54.85	53.37	51.72(0.04)	52.05(0.39)	52.53(0.44)	52.74	-1	-14	32(1.4)	-20	[2]	[33]	[1]	86	265	RG	0.3	Wait	(2)	24	-4	6	17	1.6,96	37
40	May/13	11	54.85	53.37	51.7(0.1)	51.85(0.39)	52.3(0.4)	52.77	-1	-14	30(2.4)	-5	[6]	[32]	[2]	91	210	RG	0.8	SmallShort	(4)	22	-14	19	20	1.7,98	37

41	May/13	10	54.85	53.37	51.65(0.06)	51.65(0.37)	52.09(0.44)	52.89	-1	-14	28(2.8)	-10	[3]	[33]	[28]	98	287	RG	1.4	SmallShort	(6)	24	48	30	20	2.2,93	37
42	May/13	9	54.85	53.37	51.62(0.02)	51.46(0.39)	51.86(0.45)	52.47	-1.2	-14	25(0.4)	-5	[1]	[33]	[34]	67	246	RG	1.2	SmallShort?	(2)	25	77	20	20	1.6,77	37
43	May/12	15	55.03	53.62	51.61(-0.14)	51.26(0.06)	51.63(0.14)	51.8	-1.6	-18	25(-5.9)	-50	[-8]	[2]	[16]	33	201	UR	0.3	SmallShort?	(-4)	8	28	13	20	0.4,73	36
44	May/12	14	55.03	53.62	51.68(-0.17)	51.26(0)	51.56(0.27)	51.56	-1.7	-18	31(-4.9)	-50	[-9]	[7]	[-0]	8	198	RG	0	Wait	(-10)	15	-21	14	20	-0.2,63	36
45	May/12	13	55.03	53.62	51.77(-0.17)	51.26(0)	51.42(0.43)	51.74	-1.6	-18	36(-4.9)	-50	[-9]	[16]	[11]	8	245	UR	0.5	SmallShort	(-9)	24	7	20	20	-0,58	36

46	May/12	12	55.03	53.62	51.86(-0.15)	51.23(-0.02)	51.2(0.27)	51.68	-1.7	-18	40(-2.5)	-50	[-8]	[7]	[17]	-5	170	UR	0.6	SmallShort	(-11)	15	26	24	20	-0.2,50	36
47	May/12	11	55.03	53.62	51.94(-0.19)	51.24(-0.12)	51.06(0.33)	51.46	-1.8	-18	43(-3.1)	-50	[-10]	[7]	[12]	-34	160	UR	0.5	SmallShort	(-10)	18	11	17	20	-0.6,31	36
48	May/12	10	55.03	53.62	52.04(-0.19)	51.3(-0.18)	50.89(0.04)	51.37	-1.8	-18	46(-2.1)	-50	[-10]	[-11]	[23]	-51	55	DP	0.5	OpenShort	(-14)	2	67	-17	20	-0.7,17	36
49	May/12	9	55.03	53.62	52.14(-0.23)	51.39(-0.29)	50.87(-0.35)	50.8	-2.1	-18	48(2)	-50	[-13]	[-36]	[-4]	-78	-129	DT	-0.1	OpenShort?	(-16)	-19	7	-26	-20	-1.4,7	36
50	May/11	15	55.37	54.14	52.26(-0.19)	51.54(-0.23)	51.05(-0.41)	50.74	-2.3	-18	46(4)	-50	[-10]	[-37]	[-16]	-86	-209	DT	-0.3	OpenShort?	(-14)	-23	-20	-29	-20	-1.6,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI