FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.9700 One month high (close): $60.1700

FAST Daily Change: -1.77% Daily StdDev 1.43% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.547

Latest Price : $58.7(-1.77%)

Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	57.91	59.17	59.37(-0.13)	59.05(-0.05)	58.82(0.05)	58.85	0.5	15	27(-2.6)	10	[-9]	[1]	[0]	-59	59	RG	0.1	Wait?	(-8)	4	-1	7	-7	-1,16	57
Daily Trend: % Up Forces: 59.17(daily_ema_10 0.54%) Down Forces: Support Levels: 57.91(daily_ema_20 -1.6%) Resistance Levels: 59.05(weak_hourly_sma_10 0.34%) 59.37(weak_hourly_sma_20 0.88%)

2	Apr/7	14	57.91	59.17	59.45(-0.12)	59.08(-0.07)	58.79(-0.14)	58.86	0.5	15	30(-0.1)	5	[-8]	[-13]	[0]	-64	-11	RG	0.1	Wait	(-9)	-10	0	11	-17	-1.1,14	57
3	Apr/7	13	57.91	59.17	59.52(-0.1)	59.12(-0.05)	58.87(-0.25)	58.86	0.5	15	30(0.4)	15	[-7]	[-19]	[1]	-71	-71	RG	-0	Wait	(-8)	-18	3	6	-14	-1.2,9	57
4	Apr/7	12	57.91	59.17	59.58(-0.08)	59.15(-0.1)	59.02(-0.19)	58.83	0.5	15	30(1.2)	25	[-6]	[-16]	[3]	-81	-96	RG	-0.4	Wait	(-8)	-13	18	-6	-20	-1.4,4	57
5	Apr/7	11	57.91	59.17	59.63(-0.12)	59.21(-0.13)	59.13(-0.27)	58.67	0.4	15	29(3.2)	-5	[-8]	[-24]	[-9]	-96	-105	RG	-0.9	SmallLong	(-7)	-19	-7	-20	-20	-1.9,2	57

6	Apr/7	10	57.91	59.17	59.7(-0.1)	59.29(-0.15)	59.29(-0.12)	58.73	0.5	15	25(2)	-10	[-7]	[-14]	[-22]	-89	-87	DT	-1.2	OpenShort	(-7)	-8	-56	-9	-19	-2.1,14	57
7	Apr/7	9	57.91	59.17	59.76(-0.07)	59.38(-0.15)	59.36(-0.03)	59.22	0.7	15	23(1.1)	5	[-5]	[-7]	[-15]	-62	-24	RG	-0.3	Wait?	(-5)	-2	-48	3	3	-1.3,21	57
8	Apr/6	15	57.71	59.05	59.8(-0.03)	59.47(-0.08)	59.38(0.19)	59.65	1	18	22(0.9)	50	[-2]	[13]	[15]	-36	51	UR	0.7	SmallShort?	(-2)	13	26	16	20	-0.4,24	71
9	Apr/6	14	57.71	59.05	59.8(0)	59.52(-0.15)	59.27(-0.02)	59.42	0.9	18	21(0.1)	50	[0]	[-3]	[6]	-62	-76	RG	0.4	Wait	(-3)	-1	8	6	20	-1,13	71
10	Apr/6	13	57.71	59.05	59.8(0)	59.61(-0.13)	59.28(-0.02)	59.35	0.9	18	21(0.2)	50	[0]	[-3]	[5]	-71	-86	RG	0.2	Wait	(-1)	-1	13	6	-5	-1.2,9	71

11	Apr/6	12	57.71	59.05	59.8(0)	59.69(-0.22)	59.29(-0.19)	59.24	0.8	18	21(-0.3)	45	[0]	[-18]	[-3]	-84	-149	DR	-0.1	HoldShort	(0)	-13	-1	-9	-14	-1.5,4	71
12	Apr/6	11	57.71	59.05	59.82(0.02)	59.82(-0.17)	59.4(-0.3)	59.25	0.8	18	21(-1.1)	50	[1]	[-23]	[-1]	-81	-200	DR	-0.4	HoldShort	(0)	-21	11	-15	-20	-1.4,4	71
13	Apr/6	10	57.71	59.05	59.81(0.02)	59.92(-0.15)	59.58(-0.32)	59.15	0.8	18	22(-0.8)	20	[1]	[-24]	[-21]	-88	-214	DR	-1	HoldShort	(1)	-22	-30	-34	-20	-1.6,2	71
14	Apr/6	9	57.71	59.05	59.8(0.03)	60.01(-0.07)	59.77(-0.28)	59.42	0.9	18	23(-1.3)	50	[2]	[-18]	[-7]	-58	-164	DR	-0.8	OpenShort?	(2)	-20	7	-32	-20	-0.9,15	71
15	Apr/5	15	57.46	58.79	59.8(0)	60.05(-0.1)	59.94(-0.28)	59.36	1	17	25(0.7)	15	[0]	[-21]	[-28]	-37	-143	DR	-1.2	OpenShort?	(2)	-20	-53	-28	-20	-0.9,36	75

16	Apr/5	14	57.46	58.79	59.8(0)	60.11(-0.05)	60.11(-0.23)	59.83	1.2	17	24(0)	15	[0]	[-16]	[-13]	13	-50	DR	-0.6	OpenShort	(2)	-16	-28	-16	-13	0.1,60	75
17	Apr/5	13	57.46	58.79	59.8(0)	60.14(0.02)	60.25(-0.02)	60.08	1.3	17	24(-0.1)	40	[0]	[2]	[-6]	39	44	CR	-0.4	HoldShort	(2)	-1	-10	-8	-10	0.6,74	75
18	Apr/5	12	57.46	58.79	59.78(-0.02)	60.13(0.03)	60.26(0.03)	60.17	1.4	17	24(-0.4)	25	[-1]	[5]	[-5]	48	98	RG	-0.2	Wait	(0)	2	-8	-12	-5	0.8,78	75
19	Apr/5	11	57.46	58.79	59.79(-0.03)	60.11(0.13)	60.24(0.13)	60.24	1.4	17	24(-1)	40	[-2]	[15]	[1]	60	146	UR	0	SmallShort	(-1)	9	5	2	-15	0.9,87	75
20	Apr/5	10	57.46	58.79	59.81(-0.02)	60.03(0.13)	60.16(0.08)	60.2	1.4	17	25(-1)	20	[-1]	[12]	[-11]	63	112	RG	0.1	Wait	(-2)	6	-36	8	-3	0.8,93	75

21	Apr/5	9	57.46	58.79	59.82(0.02)	59.95(0.23)	60.11(0.13)	60.52	1.6	17	26(0.7)	50	[1]	[20]	[18]	83	133	UT	0.8	HoldLong?	(0)	9	40	21	13	1.4,98	75
22	Apr/4	15	57.21	58.63	59.82(0)	59.81(0.2)	60.03(0.05)	60.16	1.5	20	26(0.7)	50	[0]	[14]	[4]	54	73	UR	0.3	SmallShort?	(-1)	4	8	9	0	0.7,86	84
23	Apr/4	14	57.21	58.63	59.81(0.05)	59.69(0.18)	60(0.05)	60.09	1.4	20	25(0)	50	[4]	[14]	[10]	39	11	UT	0.2	OpenLong	(0)	4	28	1	10	0.6,74	84
24	Apr/4	13	57.21	58.63	59.78(0.03)	59.58(0.13)	59.97(0.12)	59.84	1.3	20	25(-0.2)	50	[2]	[17]	[-2]	21	10	CR	-0.3	HoldShort	(2)	9	-9	1	5	0.1,68	84
25	Apr/4	12	57.21	58.63	59.76(0.03)	59.5(0.08)	59.9(0.18)	59.92	1.4	20	25(-0.1)	50	[2]	[19]	[-4]	28	46	CR	0	HoldShort	(2)	13	-22	8	20	0.3,70	84

26	Apr/4	11	57.21	58.63	59.74(0.03)	59.45(0.03)	59.79(0.32)	60.12	1.5	20	25(0.3)	50	[2]	[28]	[12]	37	112	UT	0.7	OpenLong	(5)	23	9	25	20	0.8,67	84
27	Apr/4	10	57.21	58.63	59.72(0.05)	59.45(0)	59.6(0.39)	60.04	1.4	20	25(0.4)	50	[4]	[32]	[13]	18	101	UT	0.9	OpenLong	(1)	28	7	23	20	0.6,53	84
28	Apr/4	9	57.21	58.63	59.69(0.05)	59.43(-0.07)	59.37(0.32)	59.98	1.4	20	25(-0.4)	50	[4]	[24]	[30]	4	81	UT	1.2	OpenLong?	(3)	23	60	24	20	0.6,39	84
29	Apr/1	15	56.91	58.38	59.66(0.02)	59.47(-0.18)	59.18(0.14)	59.45	1.3	18	25(-0.6)	50	[1]	[7]	[8]	-37	-24	UT	0.5	OpenLong?	(1)	10	9	14	20	-0.4,23	86
30	Apr/1	14	56.91	58.38	59.65(0.03)	59.58(-0.18)	59.1(-0.02)	59.37	1.3	18	26(-1)	50	[2]	[-4]	[9]	-52	-86	RG	0.5	Wait	(0)	-1	23	6	9	-0.6,13	86

31	Apr/1	13	56.91	58.38	59.63(0.03)	59.69(-0.2)	59.11(-0.22)	59.17	1.2	18	27(-1.3)	50	[2]	[-18]	[5]	-69	-166	RG	0.1	Wait	(1)	-15	23	-6	-19	-0.9,4	86
32	Apr/1	12	56.91	58.38	59.61(0.03)	59.81(-0.2)	59.24(-0.42)	58.97	1.1	18	28(-1.8)	30	[2]	[-32]	[-10]	-80	-247	DR	-0.5	HoldShort	(1)	-29	-5	-24	-20	-1.2,0	86
33	Apr/1	11	56.91	58.38	59.59(0.05)	59.93(-0.08)	59.49(-0.44)	59.01	1.1	18	30(-2.2)	35	[3]	[-29]	[-13]	-71	-262	DR	-0.8	OpenShort	(3)	-30	0	-35	-20	-1,4	86
34	Apr/1	10	56.91	58.38	59.56(0.03)	59.98(-0.07)	59.75(-0.52)	59.01	1.1	18	32(-1.4)	25	[2]	[-34]	[-30]	-51	-252	DR	-1.2	OpenShort	(3)	-35	-48	-38	-20	-0.9,22	86
35	Apr/1	9	56.91	58.38	59.54(0.07)	60.02(-0.02)	60.06(-0.36)	59.43	1.3	18	33(-1.5)	25	[5]	[-21]	[-25]	-7	-182	DR	-1	OpenShort?	(5)	-25	-45	-29	-20	-0.2,48	86

36	Mar/31	15	56.62	58.19	59.5(0.08)	60.03(0.02)	60.28(-0.17)	59.83	1.6	20	35(-0.3)	40	[5]	[-6]	[-18]	33	-64	DR	-0.7	OpenShort?	(7)	-12	-38	-21	-20	0.5,70	87
37	Mar/31	14	56.62	58.19	59.45(0.17)	60.02(0.1)	60.38(0.03)	60.17	1.8	20	35(-1.4)	50	[12]	[12]	[-8]	63	-44	CR	-0.3	HoldShort	(8)	2	-17	-12	-8	1,88	87
38	Mar/31	13	56.62	58.19	59.35(0.2)	59.96(0.18)	60.36(0.27)	60.32	1.9	20	36(-1.9)	50	[14]	[31]	[-9]	80	26	CR	-0.1	OpenShort	(13)	18	-27	-5	8	1.4,95	87
39	Mar/31	12	56.62	58.19	59.23(0.24)	59.85(0.22)	60.2(0.37)	60.56	2	20	38(0.2)	50	[16]	[40]	[6]	95	71	UT	0.5	HoldLong	(16)	25	7	3	20	1.8,100	87
40	Mar/31	11	56.62	58.19	59.09(0.25)	59.72(0.25)	59.98(0.33)	60.5	2	20	38(0.5)	50	[17]	[38]	[11]	98	72	UT	0.7	HoldLong	(17)	22	18	10	20	1.9,100	87

41	Mar/31	10	56.62	58.19	58.94(0.24)	59.57(0.27)	59.78(0.23)	60.34	1.9	20	38(1.3)	50	[16]	[32]	[14]	94	57	UT	0.8	OpenLong	(16)	16	29	6	20	1.9,96	87
42	Mar/31	9	56.62	58.19	58.8(0.19)	59.41(0.27)	59.64(0.17)	60.08	1.8	20	36(1)	50	[13]	[27]	[23]	87	73	UT	0.6	HoldLong?	(15)	12	63	2	18	1.8,92	87
43	Mar/30	15	56.31	57.95	58.69(0.17)	59.25(0.17)	59.54(0.07)	59.52	1.6	22	35(-0.3)	50	[12]	[18]	[-1]	69	-13	CR	-0	HoldShort?	(11)	5	5	-8	-10	1.2,89	83
44	Mar/30	14	56.31	57.95	58.59(0.17)	59.15(0.15)	59.5(0.05)	59.48	1.6	22	36(-0.9)	50	[12]	[16]	[-2]	75	-9	CR	-0	HoldShort	(11)	3	-5	-6	7	1.3,92	83
45	Mar/30	13	56.31	57.95	58.49(0.19)	59.06(0.17)	59.47(0.19)	59.52	1.6	22	37(0.1)	50	[13]	[26]	[-5]	82	37	CR	0.1	OpenShort	(13)	13	-19	-3	20	1.4,97	83

46	Mar/30	12	56.31	57.95	58.38(0.22)	58.96(0.14)	59.36(0.32)	59.69	1.7	22	36(1.1)	50	[15]	[35]	[10]	94	79	UT	0.5	OpenLong	(14)	22	17	-1	20	1.8,99	83
47	Mar/30	11	56.31	57.95	58.25(0.19)	58.88(0.22)	59.17(0.36)	59.54	1.6	22	35(1.7)	50	[13]	[40]	[13]	94	120	UT	0.5	OpenLong	(15)	24	30	3	20	1.8,99	83
48	Mar/30	10	56.31	57.95	58.14(0.17)	58.75(0.26)	58.96(0.29)	59.28	1.5	22	34(1.5)	50	[12]	[36]	[5]	92	102	UT	0.5	OpenLong	(11)	20	-2	31	5	1.7,99	83
49	Mar/30	9	56.31	57.95	58.04(0.16)	58.6(0.26)	58.79(0.26)	59.3	1.5	22	32(2.8)	50	[11]	[34]	[20]	98	125	UT	0.8	OpenLong?	(13)	18	38	33	20	2,98	83
50	Mar/29	15	55.96	57.58	57.95(0.16)	58.45(0.24)	58.64(0.12)	58.97	1.5	22	29(2.2)	50	[11]	[23]	[13]	84	49	UT	0.6	OpenLong?	(9)	8	21	28	14	1.7,91	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI