|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $61.3400 One month high (close): $64.4400
FAST Daily Change: -1.24% Daily StdDev 1.3% FAST EMA_5_Trend: -0.93% 10Minute StdDev: $0.4169
Latest Price : $61.53(-1.24%) | Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 62.95 | 63 | 62.38(-0.18) | 62.35(-0.18) | 62.27(-0.32) | 61.69 | -1.3 | | -2 | 34(-8.3) | -50 | [-14] | [-36] | [-25] | -78 | -11 | DT | -1.8 | HoldShort? | | (-10) | -25 | -51 | -29 | -20 | -2.1,25 | 40 | Sample size 42 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.35(hourly_sma_10 1.07%) 62.38(hourly_sma_20 1.12%) 62.95(daily_ema_20 2.04%) 63(daily_ema_10 2.12%)
|
| | | 2 | Jan/5 | 14 | 62.95 | 63 | 62.49(-0.14) | 62.46(-0.1) | 62.47(-0.03) | 62.1 | -0.9 | | -2 | 42(-12.9) | -50 | [-11] | [-10] | [-18] | -29 | 72 | DT | -0.9 | OpenShort | | (-10) | -2 | -45 | -10 | -20 | -1,46 | 40 | | 3 | Jan/5 | 13 | 62.95 | 63 | 62.58(-0.14) | 62.52(-0.03) | 62.49(0.03) | 62.46 | -0.5 | | -2 | 55(-9.3) | -50 | [-11] | [-2] | [2] | 9 | 127 | DP | -0.1 | OpenShort | | (-11) | 2 | 2 | 6 | 5 | -0.2,64 | 40 | | 4 | Jan/5 | 12 | 62.95 | 63 | 62.67(-0.13) | 62.54(0.02) | 62.47(0.02) | 62.45 | -0.5 | | -2 | 64(-6.6) | -50 | [-10] | [-1] | [-4] | 9 | 94 | DT | -0 | OpenShort | | (-11) | 2 | -17 | 17 | -14 | -0.4,69 | 40 | | 5 | Jan/5 | 11 | 62.95 | 63 | 62.75(-0.1) | 62.53(0.1) | 62.46(0.05) | 62.59 | -0.4 | | -2 | 71(-3.9) | -50 | [-8] | [5] | [-3] | 1 | 82 | RG | 0.2 | Wait | | (-10) | 4 | -10 | 14 | -18 | -0.2,56 | 40 | | | | |
| 6 | Jan/5 | 10 | 62.95 | 63 | 62.81(-0.08) | 62.47(0.1) | 62.46(0) | 62.67 | -0.3 | | -2 | 75(-3.2) | -10 | [-6] | [2] | [19] | -10 | 60 | UR | 0.3 | SmallShort | | (-8) | 0 | 49 | 10 | 8 | -0.2,45 | 40 | | 7 | Jan/5 | 9 | 62.95 | 63 | 62.86(-0.13) | 62.41(0.06) | 62.43(-0.21) | 62.28 | -0.7 | | -2 | 78(-0.5) | -50 | [-10] | [-17] | [-6] | -42 | -13 | DT | -0.2 | OpenShort? | | (-10) | -16 | -11 | -3 | -20 | -0.8,28 | 40 | | 8 | Jan/4 | 15 | 63.04 | 63.04 | 62.94(-0.1) | 62.37(0.02) | 62.56(-0.1) | 62.37 | -0.7 | | 1 | 78(-6.1) | -20 | [-8] | [-8] | [-0] | -41 | -15 | DT | -0.2 | OpenShort? | | (-8) | -8 | 4 | -6 | -6 | -0.7,27 | 47 | | 9 | Jan/4 | 14 | 63.04 | 63.04 | 63(-0.14) | 62.37(0) | 62.56(0) | 62.34 | -0.8 | | 1 | 84(-1.2) | -35 | [-11] | [-2] | [-6] | -39 | 41 | DT | -0.4 | OpenShort | | (-10) | 0 | -17 | -4 | 0 | -0.8,31 | 47 | | 10 | Jan/4 | 13 | 63.04 | 63.04 | 63.09(-0.13) | 62.36(-0.1) | 62.62(0.18) | 62.48 | -0.6 | | 1 | 86(-2.1) | -30 | [-10] | [8] | [-7] | -32 | 75 | RG | -0.2 | Wait | | (-10) | 14 | -32 | 5 | 20 | -0.8,38 | 47 | | | | |
| 11 | Jan/4 | 12 | 63.04 | 63.04 | 63.17(-0.09) | 62.42(-0.16) | 62.51(0.19) | 62.74 | -0.3 | | 1 | 88(-1.7) | -10 | [-7] | [7] | [4] | -22 | 68 | UR | 0.3 | SmallShort | | (-9) | 15 | -12 | 15 | 20 | -0.5,41 | 47 | | 12 | Jan/4 | 11 | 63.04 | 63.04 | 63.23(-0.09) | 62.52(-0.21) | 62.39(0.34) | 62.84 | -0.2 | | 1 | 89(-1.4) | 20 | [-7] | [17] | [17] | -28 | 115 | UR | 0.5 | SmallShort | | (-7) | 26 | 20 | 20 | 20 | -0.5,35 | 47 | | 13 | Jan/4 | 10 | 63.04 | 63.04 | 63.29(-0.11) | 62.65(-0.22) | 62.18(0.13) | 62.68 | -0.4 | | 1 | 91(-0.5) | 20 | [-9] | [0] | [23] | -46 | 42 | UR | 0.6 | SmallShort | | (-10) | 10 | 49 | 16 | 20 | -0.7,22 | 47 | | 14 | Jan/4 | 9 | 63.04 | 63.04 | 63.36(-0.16) | 62.79(-0.29) | 62.1(-0.02) | 62.29 | -0.8 | | 1 | 91(2.5) | -15 | [-12] | [-15] | [15] | -68 | -15 | DP | 0.2 | OpenShort? | | (-11) | -2 | 36 | 16 | 7 | -1.3,15 | 47 | | 15 | Jan/3 | 15 | 63.04 | 62.97 | 63.46(-0.19) | 62.97(-0.29) | 62.11(-0.35) | 62 | -1.1 | | 1 | 89(5.7) | -50 | [-15] | [-42] | [-9] | -87 | -128 | DT | -0.1 | OpenShort? | | (-13) | -27 | -19 | 9 | -20 | -1.8,8 | 40 | | | | |
| 16 | Jan/3 | 14 | 63.04 | 62.97 | 63.58(-0.19) | 63.15(-0.25) | 62.33(-0.49) | 62.15 | -1 | | 1 | 83(4.7) | -50 | [-15] | [-51] | [12] | -93 | -153 | DP | -0.2 | OpenShort | | (-16) | -38 | 44 | 13 | -20 | -1.9,5 | 40 | | 17 | Jan/3 | 13 | 63.04 | 62.97 | 63.7(-0.2) | 63.31(-0.3) | 62.64(-0.76) | 61.8 | -1.3 | | 1 | 78(14.7) | -50 | [-16] | [-74] | [-28] | -115 | -290 | DT | -1.2 | HoldShort | | (-17) | -59 | -58 | -4 | -20 | -2.6,0 | 40 | | 18 | Jan/3 | 12 | 63.04 | 62.97 | 63.83(-0.17) | 63.5(-0.24) | 63.12(-0.58) | 62.27 | -0.8 | | 1 | 64(12.2) | -50 | [-13] | [-57] | [-13] | -115 | -214 | DT | -1.4 | HoldShort | | (-13) | -45 | -6 | -23 | -20 | -2.6,0 | 40 | | 19 | Jan/3 | 11 | 63.04 | 62.97 | 63.94(-0.14) | 63.65(-0.27) | 63.49(-0.53) | 62.32 | -0.8 | | 1 | 52(18) | -50 | [-11] | [-54] | [-46] | -132 | -242 | DT | -2.4 | HoldShort | | (-13) | -41 | -95 | -45 | -20 | -3.4,3 | 40 | | 20 | Jan/3 | 10 | 63.04 | 62.97 | 64.03(-0.09) | 63.82(-0.17) | 63.83(-0.27) | 63.09 | 0.1 | | 1 | 34(8.9) | -50 | [-7] | [-29] | [-35] | -104 | -127 | DT | -2.4 | HoldShort | | (-7) | -21 | -81 | -29 | -20 | -3,21 | 40 | | | | |
| 21 | Jan/3 | 9 | 63.04 | 62.97 | 64.09(-0.03) | 63.93(-0.03) | 64(0.03) | 63.76 | 0.8 | | 1 | 25(0.3) | -25 | [-2] | [1] | [-17] | -46 | -13 | RG | -1 | SmallLong? | | (-4) | 2 | -45 | -5 | -12 | -1.4,39 | 40 | | 22 | Dec/31 | 15 | 62.97 | 63 | 64.09(0) | 63.95(0.02) | 63.98(0.14) | 64.13 | 1.1 | | 6 | 24(3.8) | 50 | [0] | [13] | [7] | 3 | 35 | UR | 0.7 | SmallShort? | | (0) | 11 | 5 | 23 | 19 | 0.1,50 | 48 | | 23 | Dec/31 | 14 | 62.97 | 63 | 64.11(0.03) | 63.95(0) | 63.89(0.11) | 64.09 | 1 | | 6 | 21(-1.2) | 50 | [3] | [11] | [6] | -17 | -4 | UT | 0.9 | OpenLong | | (0) | 9 | 5 | 20 | 17 | -0.1,36 | 48 | | 24 | Dec/31 | 13 | 62.97 | 63 | 64.09(0.02) | 63.95(0) | 63.82(0.03) | 64.05 | 1 | | 6 | 22(-1.1) | 50 | [2] | [5] | [13] | -31 | -23 | UT | 1 | OpenLong | | (2) | 3 | 26 | 16 | 16 | -0.2,24 | 48 | | 25 | Dec/31 | 12 | 62.97 | 63 | 64.09(0) | 63.94(-0.11) | 63.8(-0.11) | 63.83 | 0.8 | | 6 | 23(-0.1) | 35 | [0] | [-12] | [2] | -65 | -70 | RG | 0.1 | Wait | | (2) | -9 | 6 | -2 | 6 | -1,10 | 48 | | | | |
| 26 | Dec/31 | 11 | 62.97 | 63 | 64.09(0) | 64.01(-0.11) | 63.87(-0.08) | 63.78 | 0.7 | | 6 | 23(0.1) | 35 | [0] | [-9] | [1] | -76 | -72 | RG | -0.4 | Wait | | (0) | -7 | 11 | -16 | -3 | -1.2,4 | 48 | | 27 | Dec/31 | 10 | 62.97 | 63 | 64.08(-0.02) | 64.08(-0.12) | 63.92(-0.12) | 63.69 | 0.7 | | 6 | 23(1) | 10 | [-2] | [-13] | [-8] | -80 | -72 | RG | -0.9 | SmallLong | | (-2) | -10 | -7 | -25 | -20 | -1.6,10 | 48 | | 28 | Dec/31 | 9 | 62.97 | 63 | 64.09(0.02) | 64.16(-0.09) | 64(-0.09) | 63.75 | 0.7 | | 6 | 22(-0.3) | 20 | [2] | [-9] | [-15] | -59 | -95 | DR | -1 | OpenShort? | | (0) | -7 | -30 | -16 | -20 | -1.4,26 | 48 | | 29 | Dec/30 | 15 | 62.75 | 62.92 | 64.08(0.03) | 64.22(-0.03) | 64.06(-0.05) | 64 | 1 | | 7 | 22(1.4) | 35 | [3] | [-3] | [-7] | -29 | -55 | DR | -0.2 | OpenShort? | | (2) | -4 | -15 | -8 | -11 | -0.3,29 | 55 | | 30 | Dec/30 | 14 | 62.75 | 62.92 | 64.06(0.05) | 64.24(-0.03) | 64.09(-0.11) | 64.12 | 1.1 | | 7 | 21(-2.6) | 50 | [4] | [-8] | [1] | -5 | -72 | RG | 0.1 | Wait | | (4) | -9 | 9 | -10 | -11 | 0.2,40 | 55 | | | | |
| 31 | Dec/30 | 13 | 62.75 | 62.92 | 64.03(0.05) | 64.26(-0.02) | 64.16(-0.14) | 64.04 | 1 | | 7 | 23(-2.3) | 45 | [4] | [-10] | [-4] | -10 | -90 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -19 | -11 | 0,40 | 55 | | 32 | Dec/30 | 12 | 62.75 | 62.92 | 64(0.06) | 64.27(-0.03) | 64.25(-0.12) | 64.03 | 1 | | 7 | 26(-2.5) | 40 | [5] | [-8] | [-10] | -4 | -95 | DR | -0.7 | OpenShort | | (4) | -10 | -9 | -29 | -20 | 0.1,44 | 55 | | 33 | Dec/30 | 11 | 62.75 | 62.92 | 63.96(0.06) | 64.29(0.06) | 64.33(-0.08) | 64.1 | 1 | | 7 | 28(-1.9) | 50 | [5] | [-1] | [-8] | 24 | -65 | DR | -0.6 | OpenShort | | (6) | -7 | -5 | -23 | -20 | 0.4,64 | 55 | | 34 | Dec/30 | 10 | 62.75 | 62.92 | 63.92(0.06) | 64.25(0.05) | 64.38(-0.05) | 64.14 | 1.1 | | 7 | 30(-2.3) | 25 | [5] | [1] | [-17] | 46 | -46 | CR | -0.6 | HoldShort | | (5) | -4 | -40 | -14 | -19 | 0.6,81 | 55 | | 35 | Dec/30 | 9 | 62.75 | 62.92 | 63.88(0.13) | 64.22(0.12) | 64.41(0.08) | 64.47 | 1.3 | | 7 | 32(-1.4) | 50 | [11] | [16] | [-2] | 83 | -27 | CR | 0.1 | OpenShort? | | (9) | 7 | -6 | -1 | 2 | 1.4,98 | 55 | | | | |
| 36 | Dec/29 | 15 | 62.5 | 62.88 | 63.8(0.14) | 64.14(0.11) | 64.36(0.11) | 64.52 | 1.3 | | 10 | 34(4.7) | 50 | [12] | [19] | [5] | 93 | -10 | UT | 0.4 | OpenLong? | | (10) | 9 | 9 | 3 | 20 | 1.7,100 | 58 | | 37 | Dec/29 | 14 | 62.5 | 62.88 | 63.71(0.13) | 64.07(0.09) | 64.29(0.09) | 64.44 | 1.2 | | 10 | 29(-1.2) | 50 | [10] | [16] | [6] | 89 | -1 | UT | 0.3 | HoldLong | | (10) | 7 | 12 | -0 | 17 | 1.6,99 | 58 | | 38 | Dec/29 | 13 | 62.5 | 62.88 | 63.63(0.13) | 64.01(0.09) | 64.23(0.17) | 64.34 | 1.2 | | 10 | 30(-0.6) | 50 | [10] | [22] | [6] | 87 | 20 | UT | 0.2 | HoldLong | | (11) | 14 | 13 | -2 | 19 | 1.5,99 | 58 | | 39 | Dec/29 | 12 | 62.5 | 62.88 | 63.55(0.14) | 63.95(0.11) | 64.12(0.16) | 64.23 | 1.1 | | 10 | 31(-1.2) | 50 | [11] | [23] | [-2] | 84 | 7 | CR | 0.2 | OpenShort | | (10) | 13 | -4 | -3 | 2 | 1.4,99 | 58 | | 40 | Dec/29 | 11 | 62.5 | 62.88 | 63.46(0.13) | 63.88(0.13) | 64.02(0.14) | 64.26 | 1.1 | | 10 | 32(-0.2) | 50 | [10] | [22] | [4] | 90 | 32 | UT | 0.5 | HoldLong | | (11) | 11 | 6 | 5 | 12 | 1.6,100 | 58 | | | | |
| 41 | Dec/29 | 10 | 62.5 | 62.88 | 63.38(0.14) | 63.8(0.14) | 63.93(0.14) | 64.21 | 1.1 | | 10 | 32(1.1) | 50 | [11] | [22] | [5] | 92 | 22 | UT | 0.6 | OpenLong | | (11) | 11 | 9 | 4 | 20 | 1.7,99 | 58 | | 42 | Dec/29 | 9 | 62.5 | 62.88 | 63.29(0.11) | 63.71(0.11) | 63.84(0.09) | 64.14 | 1.1 | | 10 | 31(1.2) | 50 | [9] | [16] | [17] | 92 | 40 | UT | 0.6 | OpenLong? | | (9) | 7 | 45 | 3 | 13 | 1.8,97 | 58 | | 43 | Dec/28 | 15 | 62.24 | 62.71 | 63.22(0.08) | 63.64(0.08) | 63.84(0) | 63.77 | 0.9 | | 7 | 30(1.6) | 50 | [6] | [5] | [1] | 76 | 7 | UT | -0 | OpenLong? | | (7) | 0 | 2 | -4 | 8 | 1.2,96 | 53 | | 44 | Dec/28 | 14 | 62.24 | 62.71 | 63.17(0.14) | 63.59(0.08) | 63.78(0.06) | 63.76 | 0.9 | | 7 | 28(-3.1) | 50 | [11] | [11] | [-1] | 80 | -39 | CR | -0 | OpenShort | | (8) | 5 | -2 | -3 | 0 | 1.3,97 | 53 | | 45 | Dec/28 | 13 | 62.24 | 62.71 | 63.08(0.17) | 63.54(0.13) | 63.74(0.11) | 63.78 | 0.9 | | 7 | 31(-3.4) | 50 | [14] | [18] | [-2] | 84 | -37 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -2 | -5 | 1.4,99 | 53 | | | | |
| 46 | Dec/28 | 12 | 62.24 | 62.71 | 62.97(0.16) | 63.46(0.17) | 63.67(0.14) | 63.81 | 1 | | 7 | 35(-1.2) | 50 | [13] | [22] | [1] | 88 | 1 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | 0 | 6 | 1.5,100 | 53 | | 47 | Dec/28 | 11 | 62.24 | 62.71 | 62.87(0.16) | 63.35(0.17) | 63.58(0.14) | 63.8 | 0.9 | | 7 | 36(-0.5) | 50 | [13] | [22] | [3] | 90 | 21 | UT | 0.4 | HoldLong | | (14) | 11 | 6 | 1 | 9 | 1.6,100 | 53 | | 48 | Dec/28 | 10 | 62.24 | 62.71 | 62.77(0.16) | 63.24(0.16) | 63.49(0.14) | 63.75 | 0.9 | | 7 | 37(0.8) | 50 | [13] | [21] | [14] | 90 | 31 | UT | 0.4 | HoldLong | | (12) | 11 | 21 | 30 | 20 | 1.6,100 | 53 | | 49 | Dec/28 | 9 | 62.24 | 62.71 | 62.67(0.14) | 63.14(0.16) | 63.4(0.13) | 63.58 | 0.8 | | 7 | 36(0.6) | 50 | [11] | [20] | [12] | 88 | 39 | UT | 0.3 | HoldLong? | | (11) | 10 | 19 | 29 | 8 | 1.5,100 | 53 | | 50 | Dec/27 | 15 | 62.1 | 62.72 | 62.58(0.13) | 63.04(0.14) | 63.32(0.13) | 63.42 | 0.8 | | 9 | 35(-0.5) | 50 | [10] | [19] | [7] | 88 | 29 | UT | 0.2 | HoldLong? | | (11) | 10 | 2 | 29 | 14 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|