|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.3200 One month high (close): $56.2300
FAST Daily Change: 1.03% Daily StdDev 1.16% FAST EMA_5_Trend: 0.87% 10Minute StdDev: $0.3305
Latest Price : $56.23(1.03%) | Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 15 | 53.37 | 54.13 | 55.83(0.02) | 56.02(0.14) | (0) | 56.17 | 1.9 | | 17 | 22(0.5) | 45 | [2] | [13] | [-7] | 63 | 42 | CR | -0.4 | HoldShort? | | (2) | 0 | -10 | -15 | -14 | 1.1,85 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.02(hourly_sma_10 -0.27%) 55.83(hourly_sma_20 -0.61%) 54.13(daily_ema_10 -3.63%) 53.37(daily_ema_20 -4.98%) Resistance Levels:
|
| 2 | Oct/19 | 14 | 53.37 | 54.13 | 55.82(0.05) | 55.94(0.11) | 56.29(0.09) | 56.23 | 1.9 | | 17 | 21(0.7) | 50 | [4] | [20] | [-13] | 76 | 44 | CR | -0.2 | OpenShort | | (4) | 8 | -36 | -11 | 12 | 1.3,93 | 68 | 3 | Oct/19 | 13 | 53.37 | 54.13 | 55.79(0.09) | 55.88(0.2) | 56.24(0.34) | 56.45 | 2.1 | | 17 | 21(2.6) | 50 | [8] | [47] | [9] | 105 | 115 | UT | 0.7 | HoldLong | | (7) | 29 | 13 | 8 | 20 | 2.2,100 | 68 | 4 | Oct/19 | 12 | 53.37 | 54.13 | 55.74(0.09) | 55.77(0.16) | 56.05(0.27) | 56.37 | 2 | | 17 | 18(1.6) | 50 | [8] | [39] | [12] | 108 | 88 | UT | 1.2 | HoldLong | | (8) | 23 | 19 | 18 | 20 | 2.3,100 | 68 | 5 | Oct/19 | 11 | 53.37 | 54.13 | 55.69(0.09) | 55.68(0.09) | 55.9(0.27) | 56.25 | 1.9 | | 17 | 17(0.7) | 50 | [8] | [36] | [17] | 108 | 78 | UT | 1.4 | CloseLong | | (8) | 23 | 19 | 38 | 20 | 2.3,100 | 68 | | | |
6 | Oct/19 | 10 | 53.37 | 54.13 | 55.64(0.09) | 55.63(0.07) | 55.75(0.29) | 56.13 | 1.9 | | 17 | 16(0.3) | 50 | [8] | [37] | [17] | 82 | 73 | UT | 1.6 | HoldLong | | (8) | 25 | 25 | 29 | 20 | 2.1,79 | 68 | 7 | Oct/19 | 9 | 53.37 | 54.13 | 55.59(0.11) | 55.59(0.04) | 55.59(0.14) | 55.98 | 1.8 | | 17 | 16(-2.6) | 50 | [10] | [23] | [30] | 53 | -0 | UT | 1.7 | OpenLong? | | (7) | 12 | 71 | 18 | 20 | 1.7,60 | 68 | 8 | Oct/18 | 15 | 53.18 | 53.68 | 55.53(0.11) | 55.57(-0.05) | 55.51(0.04) | 55.55 | 1.8 | | 13 | 18(-9.3) | 50 | [10] | [10] | [-1] | -6 | -94 | CR | 0.1 | HoldShort? | | (7) | 3 | -6 | -2 | 14 | 0.1,42 | 67 | 9 | Oct/18 | 14 | 53.18 | 53.68 | 55.47(0.14) | 55.6(-0.02) | 55.49(0.05) | 55.59 | 1.8 | | 13 | 27(-9.3) | 50 | [12] | [13] | [2] | -5 | -99 | UT | 0.3 | OpenLong | | (10) | 4 | 10 | -11 | 7 | 0.3,38 | 67 | 10 | Oct/18 | 13 | 53.18 | 53.68 | 55.39(0.16) | 55.61(-0.05) | 55.46(-0.09) | 55.53 | 1.8 | | 13 | 37(-9.7) | 50 | [14] | [-0] | [9] | -2 | -141 | UT | 0.1 | OpenLong | | (13) | -8 | 33 | -12 | -5 | 0.3,41 | 67 | | | |
11 | Oct/18 | 12 | 53.18 | 53.68 | 55.3(0.13) | 55.64(-0.13) | 55.51(-0.16) | 55.33 | 1.6 | | 13 | 46(-5) | 50 | [11] | [-10] | [-17] | 1 | -149 | DR | -0.3 | OpenShort | | (15) | -14 | -40 | -16 | -11 | 0,51 | 67 | 12 | Oct/18 | 11 | 53.18 | 53.68 | 55.23(0.15) | 55.64(0) | 55.6(-0.04) | 55.57 | 1.8 | | 13 | 51(-3.3) | 50 | [13] | [6] | [5] | 28 | -89 | UT | -0 | OpenLong | | (15) | -3 | 25 | -12 | -20 | 0.5,65 | 67 | 13 | Oct/18 | 10 | 53.18 | 53.68 | 55.15(0.15) | 55.64(0) | 55.62(-0.13) | 55.42 | 1.7 | | 13 | 55(-3.6) | 50 | [13] | [-2] | [-8] | 34 | -120 | DR | -0.3 | OpenShort | | (12) | -11 | -10 | -11 | -20 | 0.4,74 | 67 | 14 | Oct/18 | 9 | 53.18 | 53.68 | 55.07(0.11) | 55.71(0.02) | 55.69(-0.13) | 55.48 | 1.7 | | 13 | 58(-1.7) | 50 | [10] | [-2] | [-19] | 48 | -63 | DR | -0.3 | OpenShort? | | (14) | -11 | -46 | -7 | -20 | 0.5,85 | 67 | 15 | Oct/15 | 15 | 53.03 | 53.24 | 55.01(0.15) | 55.7(0.11) | 55.76(-0.04) | 55.76 | 2.3 | | 10 | 60(-6.8) | 50 | [13] | [11] | [-2] | 64 | -9 | CR | 0 | HoldShort? | | (15) | -3 | 2 | -4 | -18 | 0.9,91 | 56 | | | |
16 | Oct/15 | 14 | 53.03 | 53.24 | 54.93(0.16) | 55.64(0.11) | 55.78(-0.07) | 55.75 | 2.3 | | 10 | 67(-0.6) | 50 | [14] | [8] | [1] | 67 | -15 | UT | -0 | OpenLong | | (15) | -6 | 6 | -5 | -9 | 1,92 | 56 | 17 | Oct/15 | 13 | 53.03 | 53.24 | 54.84(0.18) | 55.58(0.16) | 55.82(0.04) | 55.71 | 2.3 | | 10 | 67(-0.2) | 50 | [16] | [20] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (15) | 3 | -17 | -7 | -14 | 1.1,92 | 56 | 18 | Oct/15 | 12 | 53.03 | 53.24 | 54.74(0.18) | 55.49(0.25) | 55.8(0.11) | 55.81 | 2.3 | | 10 | 68(1.2) | 50 | [16] | [30] | [-1] | 77 | 59 | CR | 0 | OpenShort | | (19) | 10 | 5 | -9 | -14 | 1.3,94 | 56 | 19 | Oct/15 | 11 | 53.03 | 53.24 | 54.64(0.2) | 55.35(0.33) | 55.74(0.18) | 55.78 | 2.3 | | 10 | 66(1) | 50 | [17] | [40] | [-4] | 81 | 66 | CR | 0.1 | OpenShort | | (17) | 16 | -6 | -6 | -16 | 1.4,96 | 56 | 20 | Oct/15 | 10 | 53.03 | 53.24 | 54.53(0.24) | 55.17(0.4) | 55.64(0.27) | 55.82 | 2.3 | | 10 | 65(2.6) | 50 | [21] | [52] | [-8] | 91 | 79 | CR | 0.2 | OpenShort | | (20) | 23 | -21 | -4 | -2 | 1.7,98 | 56 | | | |
21 | Oct/15 | 9 | 53.03 | 53.24 | 54.4(0.18) | 54.95(0.35) | 55.49(0.25) | 55.95 | 2.5 | | 10 | 63(5.9) | 50 | [16] | [47] | [22] | 103 | 171 | UT | 0.6 | HoldLong? | | (22) | 22 | 52 | 1 | 20 | 2.1,100 | 56 | 22 | Oct/14 | 16 | 52.9 | 52.82 | 54.3(0.22) | 54.76(0.29) | 55.35(0.31) | 55.64 | 2.7 | | 6 | 57(-5.7) | 50 | [19] | [50] | [12] | 100 | 117 | UT | 0.4 | CloseLong | | (17) | 27 | 25 | 2 | 20 | 2,100 | 55 | 23 | Oct/14 | 15 | 52.9 | 52.82 | 54.18(0.24) | 54.6(0.31) | 55.18(0.38) | 55.49 | 2.6 | | 6 | 63(-0.4) | 50 | [21] | [58] | [13] | 103 | 105 | UT | 0.5 | CloseLong? | | (19) | 33 | 27 | 1 | 20 | 2.1,100 | 55 | 24 | Oct/14 | 14 | 52.9 | 52.82 | 54.05(0.3) | 54.43(0.22) | 54.97(0.49) | 55.33 | 2.4 | | 6 | 63(-4.9) | 50 | [26] | [64] | [17] | 100 | 74 | UT | 0.6 | CloseLong | | (24) | 42 | 31 | 3 | 20 | 2,100 | 55 | 25 | Oct/14 | 13 | 52.9 | 52.82 | 53.89(0.26) | 54.31(0.18) | 54.7(0.55) | 55.15 | 2.2 | | 6 | 68(-1.3) | 50 | [22] | [67] | [7] | 95 | 116 | UT | 0.7 | HoldLong | | (28) | 47 | 2 | 8 | 20 | 1.8,100 | 55 | | | |
26 | Oct/14 | 12 | 52.9 | 52.82 | 53.75(0.24) | 54.21(0.24) | 54.4(0.44) | 55.14 | 2.2 | | 6 | 69(3.1) | 50 | [21] | [60] | [27] | 100 | 139 | UT | 1.1 | HoldLong | | (24) | 38 | 54 | 15 | 20 | 2,100 | 55 | 27 | Oct/14 | 11 | 52.9 | 52.82 | 53.62(0.21) | 54.08(0.19) | 54.16(0.3) | 54.82 | 1.9 | | 6 | 66(2.4) | 50 | [18] | [45] | [30] | 91 | 95 | UT | 1 | OpenLong | | (20) | 26 | 69 | 15 | 20 | 1.8,96 | 55 | 28 | Oct/14 | 10 | 52.9 | 52.82 | 53.51(0.15) | 53.98(0.07) | 54(0.15) | 54.41 | 1.5 | | 6 | 64(0.9) | 50 | [13] | [25] | [27] | 72 | 65 | UT | 0.6 | OpenLong | | (18) | 13 | 72 | 3 | 20 | 1.4,87 | 55 | 29 | Oct/14 | 9 | 52.9 | 52.82 | 53.43(0.13) | 53.94(0.11) | 54(0) | 53.99 | 1.1 | | 6 | 63(-0.1) | 50 | [11] | [14] | [17] | 54 | -21 | UT | 0.1 | OpenLong? | | (10) | 0 | 56 | -6 | -11 | 0.9,81 | 55 | 30 | Oct/13 | 15 | 52.78 | 52.39 | 53.36(0.08) | 53.88(0.04) | 53.92(-0.19) | 53.66 | 1.1 | | -3 | 63(-15.8) | -35 | [7] | [-11] | [-22] | 46 | -59 | DR | -0.4 | OpenShort? | | (8) | -16 | -53 | -9 | -20 | 0.5,83 | 52 | | | |
31 | Oct/13 | 14 | 52.78 | 52.39 | 53.32(0.09) | 53.86(0.04) | 54.02(0.04) | 53.97 | 1.5 | | -3 | 79(2.1) | 10 | [8] | [9] | [-3] | 64 | 39 | CR | -0.1 | HoldShort | | (12) | 4 | -8 | -8 | 13 | 1,89 | 52 | 32 | Oct/13 | 13 | 52.78 | 52.39 | 53.27(0.11) | 53.84(0.11) | 54(0.06) | 54.02 | 1.5 | | -3 | 77(1.8) | 40 | [10] | [15] | [7] | 72 | 44 | UT | 0 | OpenLong | | (8) | 6 | 26 | -9 | -7 | 1.2,92 | 52 | 33 | Oct/13 | 12 | 52.78 | 52.39 | 53.21(0.09) | 53.78(0.22) | 53.97(0.02) | 53.87 | 1.3 | | -3 | 75(1.7) | -5 | [8] | [16] | [-17] | 72 | 35 | CR | -0.2 | HoldShort | | (8) | 2 | -41 | -7 | -20 | 1.1,94 | 52 | 34 | Oct/13 | 11 | 52.78 | 52.39 | 53.16(0.13) | 53.66(0.37) | 53.96(0.24) | 54.11 | 1.6 | | -3 | 73(4.9) | 45 | [12] | [44] | [-3] | 89 | 110 | CR | 0.3 | OpenShort | | (12) | 22 | -6 | 0 | -15 | 1.6,99 | 52 | 35 | Oct/13 | 10 | 52.78 | 52.39 | 53.09(0.13) | 53.46(0.32) | 53.83(0.24) | 54.14 | 1.7 | | -3 | 68(5.2) | 50 | [12] | [42] | [16] | 98 | 130 | UT | 0.6 | OpenLong | | (12) | 22 | 42 | 4 | 13 | 1.9,100 | 52 | | | |
36 | Oct/13 | 9 | 52.78 | 52.39 | 53.02(0.11) | 53.29(0.26) | 53.7(0.04) | 53.9 | 1.4 | | -3 | 63(5.1) | 45 | [10] | [20] | [8] | 93 | 68 | UT | 0.4 | OpenLong? | | (12) | 4 | 16 | 5 | 20 | 1.7,100 | 52 | 37 | Oct/12 | 15 | 52.75 | 52.28 | 52.96(0.11) | 53.15(0.23) | 53.68(0.19) | 53.81 | 1.3 | | -4 | 58(2.3) | 45 | [10] | [33] | [4] | 88 | 96 | UT | 0.3 | OpenLong? | | (8) | 18 | 0 | 1 | 20 | 1.8,93 | 55 | 38 | Oct/12 | 14 | 52.75 | 52.28 | 52.9(0.17) | 53.03(0.21) | 53.58(0.43) | 53.81 | 1.3 | | -4 | 56(3.4) | 50 | [16] | [55] | [20] | 85 | 107 | UT | 0.5 | OpenLong | | (12) | 39 | 50 | -8 | 20 | 2,85 | 55 | 39 | Oct/12 | 13 | 52.75 | 52.28 | 52.81(0.06) | 52.92(0.13) | 53.35(0.47) | 53.52 | 1 | | -4 | 52(3.2) | 35 | [6] | [52] | [9] | 78 | 187 | UT | 0.4 | OpenLong | | (14) | 43 | 16 | 2 | 20 | 1.7,85 | 55 | 40 | Oct/12 | 12 | 52.75 | 52.28 | 52.78(0.04) | 52.85(0.13) | 53.1(0.4) | 53.43 | 0.9 | | -4 | 49(2.7) | -5 | [4] | [46] | [-12] | 84 | 179 | CR | 0.8 | OpenShort | | (6) | 37 | -66 | 31 | 20 | 1.7,91 | 55 | | | |
41 | Oct/12 | 11 | 52.75 | 52.28 | 52.76(0.09) | 52.78(0.17) | 52.89(0.53) | 53.81 | 1.3 | | -4 | 46(11.9) | 50 | [8] | [60] | [45] | 109 | 242 | UT | 2.5 | HoldLong | | (7) | 49 | 83 | 55 | 20 | 2.8,89 | 55 | 42 | Oct/12 | 10 | 52.75 | 52.28 | 52.71(0.02) | 52.69(0.08) | 52.61(0.27) | 53.33 | 0.7 | | -4 | 34(2.1) | 15 | [2] | [31] | [48] | 72 | 168 | UT | 2.6 | OpenLong | | (2) | 25 | 109 | 40 | 20 | 2.3,64 | 55 | 43 | Oct/12 | 9 | 52.75 | 52.28 | 52.7(-0.06) | 52.65(-0.04) | 52.47(-0.04) | 52.71 | -0 | | -4 | 32(-2.4) | -0 | [-6] | [-5] | [32] | -8 | 50 | RG | 0.9 | SmallShort? | | (-2) | -4 | 91 | 5 | 8 | 0,42 | 55 | 44 | Oct/11 | 16 | 52.72 | 52.14 | 52.73(-0.09) | 52.67(-0.09) | 52.49(-0.21) | 52.2 | -0.7 | | -11 | 35(0.2) | -50 | [-8] | [-28] | [-15] | -57 | -62 | DT | -1 | OpenShort | | (-8) | -19 | -29 | -18 | -20 | -1.9,41 | 45 | 45 | Oct/11 | 15 | 52.72 | 52.14 | 52.78(-0.06) | 52.72(-0.08) | 52.6(-0.13) | 52.36 | -0.5 | | -11 | 35(1.8) | -50 | [-6] | [-21] | [-17] | -49 | -51 | DT | -0.9 | OpenShort? | | (-8) | -13 | -30 | -21 | -20 | -1.6,41 | 45 | | | |
46 | Oct/11 | 14 | 52.72 | 52.14 | 52.81(0.08) | 52.76(-0.04) | 52.67(-0.19) | 52.53 | -0.2 | | -11 | 33(-10.6) | -30 | [8] | [-21] | [-8] | -24 | -185 | DR | -0.5 | OpenShort | | (-4) | -19 | -12 | -14 | -15 | -1.1,54 | 45 | 47 | Oct/11 | 13 | 52.72 | 52.14 | 52.77(0.09) | 52.78(0.04) | 52.77(-0.09) | 52.6 | -0.2 | | -11 | 43(-10.8) | -20 | [9] | [-7] | [-14] | -4 | -149 | DR | -0.5 | OpenShort | | (7) | -9 | -30 | -11 | -20 | -0.5,59 | 45 | 48 | Oct/11 | 12 | 52.72 | 52.14 | 52.72(0.15) | 52.76(0.13) | 52.82(-0.02) | 52.77 | 0.1 | | -11 | 54(-15.7) | 15 | [15] | [6] | [2] | 13 | -154 | UT | -0.1 | OpenLong | | (10) | -2 | 12 | 4 | -20 | 0.1,60 | 45 | 49 | Oct/11 | 11 | 52.72 | 52.14 | 52.64(0.17) | 52.69(-0.04) | 52.83(-0.02) | 52.7 | -0 | | -11 | 70(-15.5) | 5 | [17] | [-2] | [-1] | 19 | -176 | DR | -0.2 | OpenShort | | (16) | -2 | -8 | 6 | 8 | 0.1,66 | 45 | 50 | Oct/11 | 10 | 52.72 | 52.14 | 52.55(0.19) | 52.71(-0.04) | 52.83(0) | 52.75 | 0 | | -11 | 85(-11.5) | -30 | [19] | [0] | [-13] | 30 | -161 | DR | -0.1 | OpenShort | | (16) | 0 | -47 | 10 | 17 | 0.3,72 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|