FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $52.8550 One month high (close): $56.1750

FAST Daily Change: -1.18% Daily StdDev 0.98% FAST EMA_5_Trend: -0.26% 10Minute StdDev: $0.4245

Latest Price : $52.86(-1.18%)

Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	15	54.63	53.71	53.46(-0.04)	53.12(-0.15)	52.9(-0.02)	52.85	-1.6	-18	38(2)	-50	[-4]	[-16]	[-2]	-85	-77	DT	-0.1	OpenShort?	(-7)	-2	-7	-2	4	-1.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.12(hourly_sma_10 0.51%) 53.46(hourly_sma_20 1.15%) 53.71(daily_ema_10 1.63%) 54.63(daily_ema_20 3.37%)

2	Sep/17	14	54.63	53.71	53.48(-0.02)	53.2(-0.15)	52.91(-0.02)	52.88	-1.6	-18	36(1.1)	-50	[-2]	[-16]	[-2]	-85	-96	DT	-0.1	OpenShort	(-4)	-2	-2	-0	-15	-1.5,3	30
3	Sep/17	13	54.63	53.71	53.48(0)	53.28(-0.15)	52.92(-0.26)	52.89	-1.6	-18	35(0.3)	-50	[0]	[-40]	[-8]	-84	-170	DR	-0.1	HoldShort	(-2)	-27	-19	-5	-13	-1.5,4	30
4	Sep/17	12	54.63	53.71	53.48(0)	53.36(-0.15)	53.06(-0.24)	52.98	-1.5	-18	35(-0.7)	-50	[0]	[-38]	[0]	-79	-156	DT	-0.2	HoldShort	(0)	-25	12	-10	-20	-1.3,4	30
5	Sep/17	11	54.63	53.71	53.48(0)	53.44(-0.17)	53.19(-0.26)	52.92	-1.5	-18	36(-0.2)	-50	[0]	[-41]	[-4]	-84	-170	DR	-0.7	HoldShort	(0)	-27	9	-30	-20	-1.4,1	30

6	Sep/17	10	54.63	53.71	53.49(-0.04)	53.53(-0.22)	53.33(-0.34)	52.88	-1.6	-18	36(2.2)	-50	[-4]	[-52]	[-13]	-70	-152	DT	-1.1	OpenShort	(0)	-35	-14	-31	-20	-1.5,18	30
7	Sep/17	9	54.63	53.71	53.49(0)	53.65(-0.2)	53.51(-0.24)	52.95	-1.5	-18	34(0.7)	-50	[0]	[-40]	[-51]	-49	-156	DR	-1.5	OpenShort?	(-2)	-25	-130	-25	-20	-1.5,39	30
8	Sep/16	15	54.75	54.02	53.51(0.04)	53.76(-0.06)	53.64(-0.02)	53.58	-1.1	-12	33(-3.3)	-40	[4]	[-7]	[-5]	7	-32	DR	-0.2	OpenShort?	(4)	-2	-8	-9	-7	0.2,52	34
9	Sep/16	14	54.75	54.02	53.49(0.02)	53.79(-0.04)	53.65(-0.07)	53.62	-1.1	-12	36(0.1)	-50	[2]	[-12]	[-3]	22	-15	DR	-0.1	OpenShort	(4)	-7	-4	-3	-13	0.3,64	34
10	Sep/16	13	54.75	54.02	53.48(0.02)	53.81(0.02)	53.69(-0.07)	53.64	-1.1	-12	36(0.1)	-50	[2]	[-9]	[-9]	25	-5	DR	-0.1	OpenShort	(4)	-7	-16	-5	-20	0.4,65	34

11	Sep/16	12	54.75	54.02	53.47(0.06)	53.8(0.07)	53.73(-0.09)	53.72	-1	-12	36(-0.1)	-30	[6]	[-7]	[2]	34	-26	RG	-0	Wait	(4)	-9	16	-9	-20	0.7,66	34
12	Sep/16	11	54.75	54.02	53.44(0.06)	53.76(0.11)	53.78(-0.19)	53.64	-1.1	-12	36(-0.4)	-50	[6]	[-15]	[-6]	31	-60	DR	-0.4	OpenShort	(4)	-19	-2	-14	-20	0.5,68	34
13	Sep/16	10	54.75	54.02	53.41(0.04)	53.7(0.13)	53.88(-0.07)	53.65	-1.1	-12	36(0.3)	-50	[4]	[-3]	[-16]	39	-14	DR	-0.6	OpenShort	(7)	-7	-31	-18	-20	0.6,74	34
14	Sep/16	9	54.75	54.02	53.39(0.04)	53.63(0.17)	53.92(-0.04)	53.8	-0.9	-12	36(0.8)	-50	[4]	[2]	[-8]	61	34	CR	-0.3	HoldShort?	(7)	-4	-12	-15	-13	1.1,83	34
15	Sep/15	15	54.8	54.21	53.37(0.02)	53.54(0.19)	53.94(0.13)	53.86	-0.9	-11	35(0.3)	-50	[2]	[20]	[-10]	74	102	CR	-0.2	HoldShort?	(7)	13	-24	-9	-2	1.3,91	36

16	Sep/15	14	54.8	54.21	53.36(0.04)	53.44(0.15)	53.87(0.26)	53.98	-0.8	-11	35(1.7)	-30	[4]	[32]	[-3]	92	144	CR	0.3	OpenShort	(4)	26	-22	5	20	1.8,97	36
17	Sep/15	13	54.8	54.21	53.34(0.04)	53.36(0.17)	53.73(0.37)	54.09	-0.7	-11	33(4.4)	-5	[4]	[44]	[19]	105	189	RG	1.1	SmallShort	(2)	37	31	28	20	2.2,100	36
18	Sep/15	12	54.8	54.21	53.32(0.02)	53.27(0.15)	53.53(0.38)	53.94	-0.9	-11	29(1.8)	-15	[2]	[43]	[21]	101	189	RG	1.4	SmallShort	(7)	38	29	42	20	2.1,98	36
19	Sep/15	11	54.8	54.21	53.32(0)	53.19(0.08)	53.33(0.36)	53.8	-1	-11	27(-0.3)	-15	[0]	[37]	[34]	76	173	UR	1.7	SmallShort	(0)	36	59	49	20	1.8,81	36
20	Sep/15	10	54.8	54.21	53.31(-0.02)	53.15(0.04)	53.14(0.25)	53.51	-1.3	-11	27(-1.6)	-25	[-2]	[23]	[22]	21	116	UR	1.3	SmallShort	(-4)	25	40	34	20	0.7,53	36

21	Sep/15	9	54.8	54.21	53.32(-0.06)	53.13(0.02)	53.01(0.04)	53.32	-1.5	-11	29(-1.7)	-45	[-6]	[0]	[22]	-25	65	UR	1.1	SmallShort?	(-4)	4	52	22	13	0,25	36
22	Sep/14	16	54.86	54.42	53.35(-0.06)	53.13(0)	52.99(-0.04)	53.07	-1.8	-12	31(-1.7)	-50	[-6]	[-11]	[10]	-70	-4	DP	0.3	OpenShort	(-8)	-4	27	7	-2	-0.9,3	35
23	Sep/14	15	54.86	54.42	53.38(-0.07)	53.12(-0.06)	53.01(-0.09)	52.94	-2	-12	32(1.1)	-50	[-7]	[-19]	[4]	-82	-37	DP	-0.2	OpenShort?	(-8)	-9	16	-3	-13	-1.4,3	35
24	Sep/14	14	54.86	54.42	53.42(-0.07)	53.15(-0.09)	53.06(-0.19)	52.86	-2	-12	31(1.9)	-50	[-7]	[-30]	[-7]	-92	-79	DT	-0.7	OpenShort	(-10)	-19	-10	-9	-20	-1.8,3	35
25	Sep/14	13	54.86	54.42	53.46(-0.06)	53.2(-0.13)	53.16(-0.19)	52.91	-2	-12	29(3.2)	-50	[-6]	[-32]	[-22]	-92	-88	DT	-0.9	OpenShort	(-8)	-19	-58	-11	-13	-1.9,6	35

26	Sep/14	12	54.86	54.42	53.49(-0.02)	53.27(-0.11)	53.26(0.02)	53.19	-1.7	-12	26(0.3)	-50	[-2]	[-9]	[1]	-73	-37	DP	-0.3	OpenShort	(-4)	2	4	-12	20	-1.2,7	35
27	Sep/14	11	54.86	54.42	53.49(0)	53.33(-0.06)	53.25(0.02)	53.17	-1.7	-12	26(0.9)	-45	[0]	[-6]	[0]	-65	-55	DT	-0.3	OpenShort	(0)	2	4	-2	-8	-1.3,18	35
28	Sep/14	10	54.86	54.42	53.5(-0.06)	53.36(-0.13)	53.24(-0.02)	53.15	-1.7	-12	25(1.4)	-50	[-6]	[-15]	[-17]	-60	-21	DT	-0.4	OpenShort	(-2)	-2	-54	9	-11	-1.4,25	35
29	Sep/14	9	54.86	54.42	53.53(-0.02)	53.43(-0.06)	53.25(0.02)	53.41	-1.5	-12	24(-0.3)	-50	[-2]	[-7]	[10]	-36	3	DP	0.7	OpenShort?	(-2)	2	14	19	20	-0.5,27	35
30	Sep/13	15	54.99	54.72	53.54(-0.06)	53.46(-0.09)	53.24(-0.08)	53.34	-1.9	-9	24(-3.9)	-50	[-6]	[-18]	[12]	-60	-4	DP	0.4	OpenShort?	(-4)	-8	33	8	-8	-0.9,13	34

31	Sep/13	14	54.99	54.72	53.57(-0.07)	53.51(-0.11)	53.28(-0.24)	53.18	-2	-9	28(1.1)	-50	[-7]	[-35]	[0]	-87	-61	DT	-0.4	OpenShort	(-8)	-24	12	-16	-11	-1.6,3	34
32	Sep/13	13	54.99	54.72	53.61(-0.07)	53.57(-0.13)	53.41(-0.15)	53.12	-2.1	-9	27(1.7)	-50	[-7]	[-27]	[-10]	-94	-61	DT	-1.2	OpenShort	(-8)	-15	-7	-29	-20	-2.1,9	34
33	Sep/13	12	54.99	54.72	53.65(-0.07)	53.64(-0.09)	53.49(-0.22)	53.15	-2.1	-9	25(2.7)	-50	[-7]	[-32]	[-28]	-83	-76	DT	-1.5	OpenShort	(-10)	-22	-56	-35	-20	-2.2,22	34
34	Sep/13	11	54.99	54.72	53.69(-0.04)	53.69(-0.06)	53.61(-0.13)	53.42	-1.8	-9	22(0.4)	-50	[-4]	[-21]	[-13]	-40	-43	DT	-1	OpenShort	(-4)	-13	-29	-13	-17	-1.4,45	34
35	Sep/13	10	54.99	54.72	53.71(-0.04)	53.72(0.02)	53.68(-0.09)	53.56	-1.6	-9	22(-0.9)	-50	[-4]	[-13]	[-18]	-8	-14	DT	-0.6	OpenShort	(-4)	-9	-41	-10	-20	-0.8,62	34

36	Sep/13	9	54.99	54.72	53.73(-0.02)	53.71(0.09)	53.73(-0.02)	53.76	-1.4	-9	23(-0.6)	-35	[-2]	[-2]	[13]	23	24	DP	0.1	OpenShort?	(-2)	-2	43	-1	-11	0.1,70	34
37	Sep/10	16	55.09	54.96	53.74(-0.04)	53.66(0.02)	53.74(-0.09)	53.55	-1.9	-7	23(-2.1)	-50	[-4]	[-13]	[-17]	-2	-24	DT	-0.9	OpenShort	(-4)	-9	-41	-6	-20	-0.9,71	36
38	Sep/10	15	55.09	54.96	53.76(-0.02)	53.65(0.06)	53.79(0.04)	53.75	-1.7	-7	26(-0.5)	-50	[-2]	[3]	[-3]	21	27	RG	-0.2	Wait?	(-2)	4	-14	2	13	-0,71	36
39	Sep/10	14	55.09	54.96	53.77(-0.02)	53.62(0.02)	53.79(0)	53.82	-1.6	-7	26(-0.9)	-40	[-2]	[-3]	[5]	26	28	DP	0.2	OpenShort	(-2)	0	8	7	13	0.2,71	36
40	Sep/10	13	55.09	54.96	53.78(-0.04)	53.61(-0.04)	53.77(0.15)	53.78	-1.6	-7	27(-2.2)	-45	[-4]	[8]	[3]	17	70	UR	0	SmallShort	(-2)	15	-2	11	20	0,67	36

41	Sep/10	12	55.09	54.96	53.8(-0.06)	53.63(-0.02)	53.69(0.19)	53.79	-1.6	-7	29(-2.7)	-45	[-6]	[12]	[7]	14	96	UR	0.4	SmallShort	(-4)	19	7	16	20	-0,64	36
42	Sep/10	11	55.09	54.96	53.83(-0.06)	53.64(-0.06)	53.59(0.17)	53.76	-1.6	-7	32(-4.2)	-45	[-6]	[9]	[9]	5	82	UR	0.7	SmallShort	(-7)	17	8	28	20	-0.3,62	36
43	Sep/10	10	55.09	54.96	53.86(-0.09)	53.67(-0.02)	53.5(0.06)	53.72	-1.7	-7	36(-7.7)	-50	[-9]	[-1]	[2]	-17	65	DP	0.8	OpenShort	(-8)	6	-10	26	6	-0.5,46	36
44	Sep/10	9	55.09	54.96	53.91(-0.11)	53.68(-0.02)	53.47(0.02)	53.77	-1.6	-7	44(-5.6)	-45	[-11]	[-6]	[29]	-33	74	DP	0.8	OpenShort?	(-10)	2	73	21	19	-0.4,27	36
45	Sep/9	15	55.19	55.18	53.97(-0.13)	53.69(-0.11)	53.46(-0.21)	53.42	-2.4	-6	49(-8.8)	-50	[-13]	[-34]	[8]	-79	-30	DP	-0.1	OpenShort?	(-17)	-21	26	-1	-11	-1.4,6	39

46	Sep/9	14	55.19	55.18	54.04(-0.18)	53.75(-0.13)	53.57(-0.24)	53.29	-2.6	-6	58(-5)	-50	[-18]	[-39]	[-7]	-95	-32	DT	-0.7	HoldShort	(-17)	-24	-9	-8	-20	-1.8,0	39
47	Sep/9	13	55.19	55.18	54.14(-0.24)	53.82(-0.11)	53.7(-0.24)	53.33	-2.5	-6	63(-15.1)	-50	[-24]	[-39]	[-23]	-95	13	DT	-0.8	HoldShort	(-20)	-24	-52	-11	-20	-1.8,0	39
48	Sep/9	12	55.19	55.18	54.27(-0.24)	53.88(-0.07)	53.83(-0.11)	53.58	-2.2	-6	78(-15.3)	-50	[-24]	[-24]	[-14]	-76	62	DT	-0.4	HoldShort	(-24)	-11	-22	-25	-20	-1.2,4	39
49	Sep/9	11	55.19	55.18	54.4(-0.22)	53.92(-0.06)	53.89(-0.07)	53.69	-2.1	-6	94(-10.6)	-50	[-22]	[-19]	[-24]	-70	53	DT	-0.3	OpenShort	(-26)	-7	-57	-23	-17	-1,5	39
50	Sep/9	10	55.19	55.18	54.52(-0.18)	53.95(-0.06)	53.93(-0.04)	53.97	-1.7	-6	104(-6.7)	-50	[-18]	[-16]	[2]	-61	53	DP	0.1	OpenShort	(-24)	-4	12	-20	17	-0.7,7	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI