FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.7300 One month high (close): $54.0800

FAST Daily Change: -1.15% Daily StdDev 1.53% FAST EMA_5_Trend: -0.11% 10Minute StdDev: $0.8174

Latest Price : $51.84(-1.15%)

Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	52.78	53	52.66(-0.18)	51.97(-0.24)	51.64(0.07)	51.71	-1.4	-0	108(-1.3)	-15	[-12]	[-8]	[12]	-73	2	DP	0.1	OpenShort?	(-12)	5	29	6	18	-1.2,7	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.97(hourly_sma_10 0.5%) 52.66(hourly_sma_20 1.84%) 52.78(daily_ema_20 2.07%) 53(daily_ema_10 2.49%)

2	May/19	14	52.78	53	52.75(-0.24)	52.1(-0.28)	51.61(-0.1)	51.5	-1.7	-0	109(3.4)	-50	[-16]	[-22]	[-11]	-83	-43	DT	-0.1	OpenShort	(-15)	-7	-31	7	-18	-1.5,5	47
3	May/19	13	52.78	53	52.88(-0.2)	52.25(-0.25)	51.66(-0.34)	51.73	-1.4	-0	106(3.4)	-50	[-13]	[-36]	[3]	-79	-114	DP	0.1	OpenShort	(-16)	-22	6	12	-16	-1.4,6	47
4	May/19	12	52.78	53	52.99(-0.19)	52.38(-0.27)	51.83(-0.4)	51.69	-1.5	-0	103(6.2)	-50	[-12]	[-40]	[4]	-90	-167	DP	-0.2	OpenShort	(-15)	-26	16	12	-20	-1.7,3	47
5	May/19	11	52.78	53	53.09(-0.21)	52.52(-0.4)	52.04(-0.5)	51.57	-1.6	-0	96(11.4)	-50	[-14]	[-51]	[-2]	-103	-213	BT	-0.7	OpenLong	(-16)	-33	4	-1	-20	-2.1,0	47

6	May/19	10	52.78	53	53.2(-0.19)	52.73(-0.42)	52.3(-0.54)	51.54	-1.7	-0	85(16.2)	-50	[-12]	[-54]	[-16]	-115	-260	DT	-1.2	HoldShort	(-16)	-35	-31	-4	-20	-2.6,0	47
7	May/19	9	52.78	53	53.3(-0.15)	52.95(-0.35)	52.58(-0.48)	51.76	-1.4	-0	69(17.4)	-50	[-10]	[-48]	[-46]	-125	-262	DT	-1.6	HoldShort?	(-12)	-31	-116	-9	-20	-3,0	47
8	May/18	15	52.79	53.22	53.38(-0.09)	53.14(-0.16)	52.83(-0.18)	52.61	-0.2	4	51(8.5)	-20	[-6]	[-19]	[-9]	-100	-98	DT	-0.6	HoldShort?	(-5)	-12	-15	-2	-20	-2,0	55
9	May/18	14	52.79	53.22	53.43(-0.06)	53.23(-0.12)	52.93(-0.13)	52.72	-0.1	4	43(4.7)	-5	[-4]	[-14]	[-10]	-103	-105	RG	-0.6	Wait	(-5)	-9	-21	-3	-20	-2.1,0	55
10	May/18	13	52.79	53.22	53.46(-0.05)	53.29(-0.11)	53(-0.31)	52.88	0.1	4	38(1.6)	-5	[-3]	[-25]	[-8]	-98	-135	RG	-0.4	Wait	(-4)	-20	-11	-9	-20	-1.9,0	55

11	May/18	12	52.79	53.22	53.48(-0.02)	53.35(-0.12)	53.17(-0.28)	52.96	0.2	4	37(1.5)	10	[-1]	[-23]	[-7]	-95	-146	RG	-0.7	Wait	(-3)	-18	-6	-18	-20	-1.8,0	55
12	May/18	11	52.79	53.22	53.49(-0.01)	53.41(-0.19)	53.32(-0.23)	53	0.3	4	35(-1.2)	5	[-1]	[-22]	[-10]	-95	-133	RG	-1.1	SmallLong	(-1)	-15	-9	-40	-8	-1.8,0	55
13	May/18	10	52.79	53.22	53.5(0.03)	53.51(-0.15)	53.44(-0.17)	53.07	0.4	4	36(-4.5)	30	[2]	[-16]	[-8]	-70	-147	DR	-1.3	OpenShort	(0)	-11	-3	-32	-20	-1.5,18	55
14	May/18	9	52.79	53.22	53.49(0.05)	53.59(-0.14)	53.53(-0.11)	53.09	0.4	4	41(-6.1)	-0	[3]	[-12]	[-33]	-41	-141	DR	-1.4	OpenShort?	(1)	-7	-82	-18	-20	-1.2,39	55
15	May/17	15	52.74	53.31	53.47(0.12)	53.66(-0.01)	53.59(0.11)	53.71	1.1	9	47(-3.4)	50	[8]	[10]	[-0]	25	-45	UT	0.3	OpenLong?	(8)	7	-3	4	0	0.6,60	60

16	May/17	14	52.74	53.31	53.41(0.15)	53.67(0.04)	53.53(0.04)	53.73	1.1	9	50(-4.8)	50	[10]	[8]	[6]	26	-72	UT	0.4	OpenLong	(8)	3	15	4	2	0.7,58	60
17	May/17	13	52.74	53.31	53.33(0.13)	53.65(0.05)	53.51(-0.13)	53.62	1	9	55(-3.5)	50	[9]	[-3]	[2]	12	-103	RG	0.2	Wait	(11)	-9	15	-9	-15	0.6,47	60
18	May/17	12	52.74	53.31	53.26(0.1)	53.62(-0.01)	53.58(-0.13)	53.51	0.9	9	59(-4.1)	50	[7]	[-6]	[2]	14	-75	RG	-0.1	Wait	(8)	-9	17	-17	-11	0.5,51	60
19	May/17	11	52.74	53.31	53.2(0.1)	53.62(-0.02)	53.65(-0.17)	53.38	0.7	9	63(-1.7)	45	[7]	[-9]	[-9]	15	-104	DR	-0.5	OpenShort	(6)	-11	-5	-25	-20	0.3,57	60
20	May/17	10	52.74	53.31	53.15(0.1)	53.63(0.02)	53.74(-0.12)	53.42	0.8	9	64(-0.2)	40	[7]	[-4]	[-14]	38	-72	DR	-0.6	OpenShort	(9)	-8	-26	-17	-20	0.5,75	60

21	May/17	9	52.74	53.31	53.1(0.09)	53.62(0.11)	53.8(0.02)	53.62	1	9	65(0.9)	25	[6]	[8]	[-19]	64	20	CR	-0.3	HoldShort?	(8)	1	-46	-10	-20	0.9,91	60
22	May/14	15	52.6	53.24	53.05(0.11)	53.56(0.15)	53.79(0.22)	53.97	1.4	10	64(8.6)	50	[7]	[24]	[6]	90	118	UT	0.3	OpenLong?	(8)	15	14	-1	15	1.6,100	62
23	May/14	14	52.6	53.24	52.99(0.09)	53.48(0.18)	53.67(0.14)	53.87	1.3	10	55(3.9)	50	[6]	[19]	[4]	90	118	UT	0.4	OpenLong	(8)	9	5	2	19	1.6,100	62
24	May/14	13	52.6	53.24	52.94(0.07)	53.38(0.21)	53.6(0.16)	53.83	1.3	10	51(3.5)	50	[5]	[21]	[6]	95	142	UT	0.5	OpenLong	(6)	11	12	6	11	1.8,100	62
25	May/14	12	52.6	53.24	52.9(0.04)	53.27(0.24)	53.52(0.15)	53.74	1.2	10	48(2.6)	50	[3]	[21]	[10]	92	157	UT	0.5	OpenLong	(6)	10	26	1	13	1.8,97	62

26	May/14	11	52.6	53.24	52.88(0.02)	53.14(0.25)	53.44(0.19)	53.54	1	10	45(1.1)	50	[1]	[24]	[7]	85	147	UT	0.2	OpenLong	(3)	13	21	2	-6	1.5,97	62
27	May/14	10	52.6	53.24	52.88(0)	53.01(0.21)	53.34(0.1)	53.38	0.8	10	44(0.8)	30	[0]	[16]	[-4]	77	124	CR	0.1	OpenShort	(0)	7	-16	4	9	1.2,97	62
28	May/14	9	52.6	53.24	52.87(0.03)	52.9(0.22)	53.29(0.23)	53.5	0.9	10	43(-0.3)	50	[2]	[26]	[9]	88	147	UT	0.5	HoldLong?	(0)	15	9	18	20	1.5,100	62
29	May/13	15	52.43	53.07	52.85(-0.02)	52.78(0.22)	53.17(0.29)	53.43	1	9	43(-3.3)	50	[-1]	[28]	[9]	78	197	UR	0.6	SmallShort?	(3)	20	11	19	20	1.4,93	56
30	May/13	14	52.43	53.07	52.86(-0.06)	52.66(0.16)	53.02(0.32)	53.35	0.9	9	47(-5.2)	50	[-4]	[27]	[23]	64	222	UR	0.7	SmallShort	(-1)	22	43	26	20	1.1,86	56

31	May/13	13	52.43	53.07	52.89(-0.1)	52.58(0.06)	52.85(0.33)	53.03	0.6	9	52(-6.6)	30	[-7]	[24]	[3]	35	201	UR	0.3	SmallShort	(-6)	22	-14	26	20	0.3,77	56
32	May/13	12	52.43	53.07	52.94(-0.11)	52.55(0.09)	52.68(0.32)	53.13	0.7	9	59(-5.8)	45	[-7]	[24]	[20]	21	219	UR	0.8	SmallShort	(-6)	22	32	28	20	0.3,63	56
33	May/13	11	52.43	53.07	53(-0.12)	52.5(-0.01)	52.51(0.2)	52.89	0.5	9	64(-4.1)	40	[-8]	[12]	[18]	-13	141	UR	0.6	SmallShort	(-9)	13	29	24	20	-0.2,42	56
34	May/13	10	52.43	53.07	53.06(-0.15)	52.51(-0.05)	52.4(0.17)	52.68	0.3	9	68(-0.9)	30	[-10]	[8]	[13]	-43	112	UR	0.4	SmallShort	(-11)	11	23	14	20	-0.6,22	56
35	May/13	9	52.43	53.07	53.14(-0.12)	52.54(-0.14)	52.31(0.01)	52.51	0.1	9	69(1.4)	50	[-8]	[-5]	[19]	-62	-4	RG	0.3	Wait?	(-12)	1	45	9	20	-0.9,11	56

36	May/12	15	52.29	53.03	53.21(-0.11)	52.61(-0.23)	52.31(-0.2)	52.18	-0.1	8	68(9.4)	-0	[-7]	[-22]	[-6]	-84	-133	RG	-0.2	Wait?	(-12)	-13	-16	5	-13	-1.5,4	53
37	May/12	14	52.29	53.03	53.27(-0.09)	52.73(-0.21)	52.41(-0.16)	52.3	0	8	59(3.4)	10	[-6]	[-19]	[-3]	-84	-132	RG	-0.2	Wait	(-8)	-11	-6	4	-19	-1.5,4	53
38	May/12	13	52.29	53.03	53.32(-0.09)	52.84(-0.16)	52.5(-0.21)	52.34	0	8	55(3.6)	20	[-6]	[-20]	[3]	-88	-144	RG	-0.3	Wait	(-6)	-14	16	0	-20	-1.6,2	53
39	May/12	12	52.29	53.03	53.37(-0.08)	52.92(-0.26)	52.61(-0.29)	52.22	-0.1	8	52(5.2)	-10	[-5]	[-29]	[-15]	-100	-213	DT	-0.7	HoldShort	(-8)	-20	-36	-3	-20	-2,0	53
40	May/12	11	52.29	53.03	53.41(-0.07)	53.06(-0.27)	52.76(-0.31)	52.48	0.2	8	46(3.2)	-10	[-5]	[-31]	[-14]	-95	-177	DT	-0.6	OpenShort	(-4)	-21	-34	-5	-19	-1.8,0	53

41	May/12	10	52.29	53.03	53.45(-0.02)	53.2(-0.26)	52.92(-0.24)	52.73	0.4	8	43(1)	35	[-1]	[-25]	[-1]	-88	-168	RG	-0.4	Wait	(-3)	-16	3	-8	-13	-1.5,0	53
42	May/12	9	52.29	53.03	53.46(-0.02)	53.34(-0.28)	53.05(-0.25)	52.71	0.4	8	42(1.2)	15	[-1]	[-26]	[-13]	-90	-179	RG	-0.7	Wait?	(-3)	-17	-27	-16	-19	-1.6,0	53
43	May/11	15	52.2	53.02	53.46(0)	53.49(-0.25)	53.18(-0.11)	52.91	0.6	10	41(1.9)	50	[0]	[-14]	[-8]	-79	-127	DR	-0.6	HoldShort?	(0)	-7	-11	-16	-20	-1.3,4	56
44	May/11	14	52.2	53.02	53.47(0.03)	53.62(-0.22)	53.24(-0.2)	52.99	0.7	10	39(-1.6)	30	[2]	[-19]	[-18]	-64	-166	DR	-0.5	OpenShort	(0)	-14	-39	-14	-20	-1,11	56
45	May/11	13	52.2	53.02	53.45(0.05)	53.74(-0.11)	53.35(-0.26)	53.28	0.9	10	41(-1.3)	35	[3]	[-19]	[-9]	-41	-139	DR	-0.1	OpenShort	(5)	-18	-11	-10	-20	-0.4,19	56

46	May/11	12	52.2	53.02	53.43(0.06)	53.74(-0)	53.49(-0.25)	53.36	1	10	42(-0.3)	45	[4]	[-15]	[-8]	-30	-128	DR	-0.3	OpenShort	(4)	-17	-1	-20	-20	-0.1,23	56
47	May/11	11	52.2	53.02	53.4(0.03)	53.8(0.01)	53.63(-0.31)	53.37	1	10	42(0)	40	[2]	[-19]	[-2]	-22	-112	DR	-0.5	OpenShort	(4)	-21	21	-30	-20	-0.1,31	56
48	May/11	10	52.2	53.02	53.4(-0)	53.79(-0.04)	53.79(-0.4)	53.21	0.9	10	42(0.1)	0	[-0]	[-27]	[-20]	-12	-125	DR	-1.2	OpenShort	(0)	-27	-43	-4	-20	-0.4,48	56
49	May/11	9	52.2	53.02	53.39(0.01)	53.81(0.07)	54(-0.25)	53.53	1.1	10	42(0.1)	10	[1]	[-13]	[-22]	30	-40	DR	-0.9	OpenShort?	(3)	-17	-59	10	-20	0.3,72	56
50	May/10	15	52.06	52.93	53.38(0.05)	53.77(0.16)	54.13(0.04)	53.97	1.6	12	42(0.4)	50	[3]	[12]	[-0]	68	72	UT	-0.3	OpenLong?	(4)	3	-11	23	-6	1.2,88	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI