FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: 1.42% Daily StdDev 1.56% FAST EMA_5_Trend: 0.38% 10Minute StdDev: $0.2644

Latest Price : $44.89(1.42%)

Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	45.43	44.34	44.59(0.02)	44.6(0.03)	44.78(0.33)	45.01	-0.2	-14	13(0.6)	-15	[1]	[23]	[13]	80	156	RG	0.9	SmallShort?	(1)	21	15	25	20	1.6,90	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.6(hourly_sma_10 -0.91%) 44.59(hourly_sma_20 -0.93%) 44.34(weak_daily_ema_10 -1.49%) Resistance Levels: 45.43(daily_ema_20 0.93%)

2	Sep/25	14	45.43	44.34	44.58(0.01)	44.59(0.03)	44.63(0.37)	44.9	-0.3	-14	12(0.5)	-0	[1]	[25]	[13]	60	157	RG	1.1	SmallShort	(1)	24	13	28	20	1.3,77	42
3	Sep/25	13	45.43	44.34	44.57(0.01)	44.58(0.04)	44.46(0.26)	44.8	-0.3	-14	12(-0.1)	-5	[1]	[18]	[15]	39	109	RG	1.4	SmallShort	(0)	17	23	33	20	1,64	42
4	Sep/25	12	45.43	44.34	44.56(0.03)	44.56(0.07)	44.34(0.01)	44.63	-0.4	-14	12(-1.3)	-25	[2]	[3]	[8]	4	-10	RG	1.2	SmallShort	(0)	1	12	24	-5	0.3,46	42
5	Sep/25	11	45.43	44.34	44.55(0.07)	44.53(0.07)	44.34(-0.2)	44.54	-0.4	-14	13(-2.1)	-20	[5]	[-9]	[9]	-24	-127	RG	0.7	Wait	(1)	-13	33	-0	-18	-0,26	42

6	Sep/25	10	45.43	44.34	44.52(0.06)	44.5(-0.02)	44.43(-0.24)	44.3	-0.6	-14	15(-0.8)	-35	[4]	[-15]	[5]	-59	-177	RG	-0.4	Wait	(2)	-15	35	-33	-13	-0.7,9	42
7	Sep/25	9	45.43	44.34	44.52(0)	44.51(-0.14)	44.54(-0.33)	44.05	-0.7	-14	16(-0.6)	-50	[0]	[-26]	[-20]	-69	-187	DR	-1.5	OpenShort?	(1)	-21	-21	-51	-20	-1.4,16	42
8	Sep/24	15	45.59	44.26	44.49(0.04)	44.57(-0.07)	44.69(-0.2)	44.2	-0.7	-17	17(-1.5)	-50	[3]	[-15]	[-25]	-23	-166	DR	-1.5	OpenShort?	(2)	-13	-53	-31	-20	-0.9,50	35
9	Sep/24	14	45.59	44.26	44.47(0.11)	44.6(-0.02)	44.78(0.13)	44.59	-0.5	-17	18(-3.4)	-35	[7]	[9]	[-19]	41	-52	CR	-0.5	HoldShort	(4)	8	-54	-5	-2	0.3,83	35
10	Sep/24	13	45.59	44.26	44.42(0.19)	44.61(0.07)	44.72(0.34)	44.99	-0.3	-17	22(-1.6)	40	[12]	[27]	[13]	83	18	UT	0.6	HoldLong	(11)	22	19	16	20	1.3,100	35

11	Sep/24	12	45.59	44.26	44.34(0.19)	44.58(0.01)	44.57(0.2)	44.85	-0.4	-17	23(-1.1)	20	[12]	[16]	[8]	70	-30	UT	0.6	OpenLong	(11)	13	5	17	20	1,95	35
12	Sep/24	11	45.59	44.26	44.26(0.17)	44.58(0.02)	44.48(0.06)	44.81	-0.4	-17	24(-0.7)	20	[11]	[7]	[13]	57	-45	UT	0.6	OpenLong	(11)	4	23	10	20	1.1,79	35
13	Sep/24	10	45.59	44.26	44.18(0.14)	44.57(0.01)	44.45(0.05)	44.64	-0.5	-17	25(-0.8)	15	[9]	[5]	[14]	36	-35	UT	0.4	OpenLong	(10)	3	44	-4	2	0.9,63	35
14	Sep/24	9	45.59	44.26	44.12(0.12)	44.57(0.02)	44.43(-0.14)	44.32	-0.6	-17	26(-0.5)	-15	[8]	[-7]	[-1]	20	-115	DR	-0.2	OpenShort?	(7)	-9	15	-16	-20	0.4,60	35
15	Sep/23	15	45.78	44.24	44.07(0.09)	44.56(0.04)	44.49(-0.23)	44.21	-0.7	-20	26(0.4)	-50	[6]	[-14]	[-16]	27	-127	DR	-0.5	OpenShort?	(7)	-15	-28	-13	-20	0.3,69	27

16	Sep/23	14	45.78	44.24	44.03(0.04)	44.54(0.14)	44.59(-0.18)	44.42	-0.6	-20	26(0.1)	-50	[3]	[-8]	[-17]	48	1	DR	-0.3	OpenShort	(7)	-11	-33	-11	-20	0.7,80	27
17	Sep/23	13	45.78	44.24	44.01(0.1)	44.48(0.16)	44.67(-0.05)	44.66	-0.5	-20	26(0.8)	-20	[6]	[2]	[4]	68	33	RG	-0	Wait	(4)	-3	18	-7	-9	1.2,88	27
18	Sep/23	12	45.78	44.24	43.96(0.08)	44.41(0.14)	44.69(-0.03)	44.53	-0.6	-20	25(0.8)	-45	[5]	[2]	[-8]	67	38	CR	-0.3	HoldShort	(6)	-2	-16	-10	-11	1.1,89	27
19	Sep/23	11	45.78	44.24	43.92(0.07)	44.35(0.25)	44.71(0.18)	44.65	-0.5	-20	24(0.8)	-30	[4]	[19]	[-4]	80	144	CR	-0.1	OpenShort	(7)	11	-8	-6	0	1.4,95	27
20	Sep/23	10	45.78	44.24	43.89(0.05)	44.24(0.33)	44.63(0.32)	44.71	-0.5	-20	24(0.3)	-25	[3]	[30]	[-4]	88	221	CR	0.2	OpenShort	(6)	20	-13	-1	9	1.6,98	27

21	Sep/23	9	45.78	44.24	43.87(0.02)	44.09(0.35)	44.49(0.47)	44.81	-0.5	-20	23(1.2)	-10	[1]	[39]	[7]	98	311	RG	0.6	Wait?	(4)	30	7	13	20	1.9,100	27
22	Sep/22	15	45.97	44.33	43.86(0.03)	43.94(0.33)	44.28(0.35)	44.76	-0.6	-19	22(1.9)	-5	[2]	[33]	[16]	98	271	RG	1	SmallShort?	(1)	22	22	23	20	1.9,100	29
23	Sep/22	14	45.97	44.33	43.84(0.05)	43.8(0.3)	44.13(0.33)	44.6	-0.6	-19	20(1.6)	5	[3]	[32]	[25]	92	205	RG	1.1	SmallShort	(0)	21	45	29	20	1.8,97	29
24	Sep/22	13	45.97	44.33	43.82(0.05)	43.67(0.23)	43.99(0.33)	44.27	-0.8	-19	19(0.6)	5	[3]	[29]	[19]	59	135	RG	0.7	Wait	(1)	21	37	17	20	1.1,81	29
25	Sep/22	12	45.97	44.33	43.8(0.04)	43.57(0.11)	43.85(0.35)	44	-0.9	-19	18(0)	15	[3]	[27]	[15]	28	101	UT	0.4	OpenLong	(1)	22	29	16	20	0.5,65	29

26	Sep/22	11	45.97	44.33	43.78(0.02)	43.52(-0.06)	43.7(0.25)	43.79	-1	-19	18(-0.1)	-35	[1]	[15]	[-1]	4	45	CR	0.2	HoldShort	(1)	16	-26	20	20	0,54	29
27	Sep/22	10	45.97	44.33	43.77(0.01)	43.55(0.07)	43.59(0.28)	43.98	-0.9	-19	18(0.1)	-5	[1]	[21]	[13]	9	114	RG	1	SmallShort	(3)	18	11	29	20	0.5,46	29
28	Sep/22	9	45.97	44.33	43.77(0.04)	43.52(0.05)	43.47(0.27)	43.9	-1	-19	18(0)	15	[3]	[20]	[22]	-20	60	UT	1.1	OpenLong?	(0)	17	46	20	20	0.3,23	29
29	Sep/21	15	46.12	44.22	43.75(-0.01)	43.5(-0.1)	43.35(0.13)	43.57	-1.2	-26	18(-0.8)	-25	[-1]	[1]	[18]	-56	5	UR	0.6	SmallShort?	(0)	8	44	8	20	-0.5,7	28
30	Sep/21	14	46.12	44.22	43.75(-0.13)	43.54(-0.24)	43.3(-0.1)	43.26	-1.3	-26	19(-0.8)	-50	[-8]	[-20]	[2]	-79	2	DP	-0.1	OpenShort	(-3)	-7	0	2	14	-1.2,1	28

31	Sep/21	13	46.12	44.22	43.81(-0.15)	43.64(-0.33)	43.34(-0.38)	43.26	-1.3	-26	20(-0.2)	-50	[-10]	[-41]	[-5]	-81	-72	DT	-0.2	HoldShort	(-9)	-25	-11	-2	-7	-1.3,2	28
32	Sep/21	12	46.12	44.22	43.88(-0.13)	43.78(-0.26)	43.5(-0.17)	43.34	-1.3	-26	20(-0.9)	-50	[-8]	[-25]	[-2]	-81	-26	DT	-0.4	HoldShort	(-9)	-11	1	-6	-12	-1.3,2	28
33	Sep/21	11	46.12	44.22	43.94(-0.16)	43.89(-0.18)	43.58(-0.15)	43.33	-1.3	-26	21(-0.4)	-50	[-10]	[-22]	[-5]	-84	-8	DT	-0.6	HoldShort	(-10)	-10	7	-18	-20	-1.4,1	28
34	Sep/21	10	46.12	44.22	44.01(-0.17)	43.97(-0.12)	43.65(-0.32)	43.28	-1.3	-26	21(0.3)	-50	[-11]	[-31]	[-18]	-74	-74	DT	-0.8	OpenShort	(-11)	-21	-31	-7	-20	-1.6,16	28
35	Sep/21	9	46.12	44.22	44.08(-0.16)	44.02(-0.06)	43.79(-0.36)	43.5	-1.2	-26	21(-0.7)	-50	[-10]	[-31]	[-33]	-63	-54	DT	-0.7	OpenShort?	(-10)	-23	-78	-6	-20	-1.3,20	28

36	Sep/18	15	46.36	44.46	44.15(-0.1)	44.05(0.13)	43.95(-0.25)	44.07	-1.1	-26	21(-0.8)	-50	[-7]	[-17]	[13]	-31	21	DP	0.3	OpenShort?	(-4)	-16	50	-8	-20	-0.2,24	29
37	Sep/18	14	46.36	44.46	44.2(-0.1)	43.99(-0.05)	44.06(-0.34)	43.71	-1.3	-26	22(-0.3)	-50	[-7]	[-29]	[-5]	-54	-94	DT	-0.7	OpenShort	(-10)	-22	4	-24	-20	-1,21	29
38	Sep/18	13	46.36	44.46	44.25(-0.13)	44.01(0.01)	44.21(-0.19)	43.68	-1.3	-26	23(0.3)	-50	[-8]	[-18]	[-23]	-44	-43	DT	-1.1	OpenShort	(-9)	-12	-44	-24	-20	-1.2,36	29
39	Sep/18	12	46.36	44.46	44.31(-0.08)	44.01(0.1)	44.29(0.07)	44	-1.1	-26	22(-0.1)	-50	[-5]	[3]	[-15]	-6	34	RG	-0.6	Wait	(-6)	5	-38	0	-20	-0.7,62	29
40	Sep/18	11	46.36	44.46	44.35(-0.04)	43.96(-0.03)	44.26(0.26)	44.28	-1	-26	22(-0.5)	-50	[-3]	[11]	[-9]	17	92	RG	0	Wait	(-4)	17	-49	20	20	-0.1,69	29

41	Sep/18	10	46.36	44.46	44.37(-0.02)	43.96(0)	44.14(0.48)	44.64	-0.8	-26	23(-0.2)	-5	[-1]	[27]	[23]	27	210	UR	1	SmallShort	(0)	31	26	32	20	0.6,62	29
42	Sep/18	9	46.36	44.46	44.38(-0.04)	43.97(-0.02)	43.93(0.27)	44.45	-0.9	-26	23(0)	-15	[-3]	[12]	[28]	-6	135	UR	1.1	SmallShort?	(-4)	17	50	24	20	0.1,42	29
43	Sep/17	15	46.58	44.75	44.4(-0.04)	43.98(-0.15)	43.81(0.2)	44.09	-1.2	-26	23(-0.3)	-35	[-3]	[2]	[19]	-43	26	UR	0.6	SmallShort?	(-4)	13	38	17	20	-0.6,22	33
44	Sep/17	14	46.58	44.75	44.42(-0.05)	44.05(-0.21)	43.72(0.11)	43.82	-1.3	-26	23(0.8)	-50	[-3]	[-6]	[5]	-70	-57	DP	0.2	OpenShort	(-6)	7	14	4	2	-1.2,10	33
45	Sep/17	13	46.58	44.75	44.44(-0.06)	44.14(-0.26)	43.67(-0.3)	43.72	-1.4	-26	23(1.2)	-50	[-4]	[-35]	[8]	-77	-177	DP	0.1	OpenShort	(-4)	-20	24	8	-12	-1.5,11	33

46	Sep/17	12	46.58	44.75	44.47(-0.07)	44.25(-0.33)	43.8(-0.48)	43.55	-1.5	-26	21(2.3)	-50	[-5]	[-49]	[-17]	-94	-264	DT	-0.6	OpenShort	(-6)	-31	-43	4	-20	-2.1,9	33
47	Sep/17	11	46.58	44.75	44.5(-0.06)	44.4(-0.18)	44.01(-0.31)	43.86	-1.3	-26	19(1)	-50	[-4]	[-33]	[4]	-81	-158	DP	-0.4	OpenShort	(-1)	-20	28	-13	-20	-1.6,9	33
48	Sep/17	10	46.58	44.75	44.52(-0.08)	44.48(-0.28)	44.15(-0.5)	43.66	-1.4	-26	18(2.2)	-50	[-5]	[-49]	[-8]	-101	-238	DT	-1.3	HoldShort	(-6)	-33	13	-34	-20	-2.3,7	33
49	Sep/17	9	46.58	44.75	44.55(-0.09)	44.6(-0.29)	44.37(-0.55)	43.57	-1.4	-26	16(3.4)	-50	[-6]	[-52]	[-50]	-105	-271	DT	-2.4	HoldShort?	(-6)	-36	-108	-35	-20	-3,20	33
50	Sep/16	15	46.77	45.24	44.59(0.02)	44.73(-0.08)	44.62(-0.19)	44.36	-1.2	-23	12(-2)	-50	[1]	[-20]	[-16]	-43	-123	DR	-1	OpenShort?	(1)	-12	-32	-14	-20	-0.9,30	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI