|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Jul. 26, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $40.9950 One month high (close): $45.8450
FAST Daily Change: 0% Daily StdDev 0% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.2389
Latest Price : $0(0%) | Wed. Jul 29, 2020($0.4) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sun. Jul. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 43.88 | 44.67 | 45.89(0.01) | 45.86(-0.1) | 45.9(0.04) | 45.84 | 1.6 | | 15 | INF(INF) | 50 | [INF] | [NAN] | [-2] | -16 | NAN | RG | -0.3 | Wait? | | (0) | INF | -8 | -6 | 15 | -0.2,39 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.89(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 44.67(daily_ema_10 -2.55%) 43.88(daily_ema_20 -4.28%)
Resistance Levels: 45.86(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jul/24 | 14 | 43.88 | 44.67 | 45.89(5.27) | 45.91(-0.09) | 45.88(0.16) | 45.91 | 1.6 | | 15 | 782(-295.7) | 50 | [347] | [97] | [4] | -9 | -6744 | UT | 0 | OpenLong | | (0) | 11 | 10 | 0 | 13 | 0,41 | 62 | | 3 | Jul/24 | 13 | 43.88 | 44.67 | 43.59(5.54) | 45.95(-0.11) | 45.88(-0) | 45.82 | 1.6 | | 15 | 1078(-207.1) | 50 | [365] | [91] | [-2] | 2 | -6634 | CR | 0 | HoldShort | | (284) | -0 | -6 | -1 | 2 | 0.2,47 | 62 | | 4 | Jul/24 | 12 | 43.88 | 44.67 | 41.3(5.88) | 46(-0.03) | 45.81(-0.01) | 45.87 | 1.6 | | 15 | 1285(-156.9) | 50 | [387] | [98] | [-8] | 2 | -6475 | CR | 0 | HoldShort | | (300) | -1 | -20 | -9 | -2 | 0.3,44 | 62 | | 5 | Jul/24 | 11 | 43.88 | 44.67 | 39.01(6.28) | 46.01(0.04) | 45.81(-0.03) | 46.05 | 1.7 | | 15 | 1442(-121.7) | 50 | [413] | [106] | [7] | -10 | -6308 | UT | 0 | OpenLong | | (319) | -2 | 34 | -18 | -9 | 0.4,30 | 62 | | | | |
| 6 | Jul/24 | 10 | 43.88 | 44.67 | 36.7(6.64) | 45.99(0.04) | 45.82(-0.24) | 45.75 | 1.5 | | 15 | 1563(-95.1) | 50 | [437] | [98] | [1] | 5 | -6170 | UT | -0 | OpenLong | | (339) | -16 | 24 | -21 | -20 | 0.5,42 | 62 | | 7 | Jul/24 | 9 | 43.88 | 44.67 | 34.42(7.09) | 45.97(-0.03) | 45.93(-0.36) | 45.53 | 1.3 | | 15 | 1659(-73.1) | 50 | [466] | [95] | [-20] | 29 | -6027 | CR | -0 | HoldShort? | | (362) | -24 | -37 | -14 | -20 | 0.5,66 | 62 | | 8 | Jul/23 | 15 | 43.68 | 44.4 | 32.14(7.68) | 45.98(0.02) | 46.1(-0.19) | 45.86 | 1.7 | | 15 | 1732(2.4) | 50 | [505] | [118] | [-4] | 44 | -5695 | CR | -0 | HoldShort? | | (391) | -13 | -2 | -9 | -19 | 0.6,79 | 63 | | 9 | Jul/23 | 14 | 43.68 | 44.4 | 29.85(0.17) | 45.97(0.05) | 46.19(-0.05) | 45.88 | 1.8 | | 15 | 1729(2.8) | 50 | [11] | [4] | [-11] | 67 | 5141 | CR | -0 | HoldShort | | (426) | -3 | -24 | -1 | -20 | 0.7,99 | 63 | | 10 | Jul/23 | 13 | 43.68 | 44.4 | 29.8(0.22) | 45.95(0.08) | 46.21(0.11) | 46.1 | 1.9 | | 15 | 1726(3.5) | 50 | [14] | [16] | [-5] | 70 | 5229 | CR | -0 | HoldShort | | (11) | 7 | -20 | 0 | 19 | 0.8,100 | 63 | | | | |
| 11 | Jul/23 | 12 | 43.68 | 44.4 | 29.73(0.23) | 45.91(0.09) | 46.16(0.32) | 46.28 | 2.1 | | 15 | 1723(4.3) | 50 | [15] | [30] | [-0] | 70 | 5382 | UT | 0 | OpenLong | | (14) | 21 | -9 | 0 | 20 | 0.8,100 | 63 | | 12 | Jul/23 | 11 | 43.68 | 44.4 | 29.66(0.29) | 45.87(11.25) | 46.01(0.3) | 46.36 | 2.1 | | 15 | 1719(4.9) | 50 | [19] | [388] | [-133] | 70 | 5359 | CR | 0 | HoldShort | | (14) | 19 | 6 | 0 | -20 | 0.8,100 | 63 | | 13 | Jul/23 | 10 | 43.68 | 44.4 | 29.57(0.28) | 41.23(12.65) | 45.87(0.25) | 46.31 | 2.1 | | 15 | 1714(5.3) | 50 | [18] | [429] | [-69] | 70 | 5388 | CR | 0 | HoldShort | | (16) | 16 | 32 | 0 | -20 | 0.8,100 | 63 | | 14 | Jul/23 | 9 | 43.68 | 44.4 | 29.49(0.29) | 36.6(14.38) | 45.76(0.18) | 46.02 | 1.9 | | 15 | 1708(4.9) | 50 | [19] | [480] | [-31] | 70 | 5302 | CR | 0 | HoldShort? | | (12) | 12 | 22 | 0 | -20 | 0.8,100 | 63 | | 15 | Jul/22 | 15 | 43.46 | 44.13 | 29.4(0.27) | 32(16.71) | 45.68(0.02) | 45.82 | 1.9 | | 14 | 1704(4.2) | 50 | [17] | [544] | [10] | 70 | 5257 | UT | 0 | OpenLong? | | (14) | 1 | 30 | 0 | 2 | 0.8,100 | 71 | | | | |
| 16 | Jul/22 | 14 | 43.46 | 44.13 | 29.32(0.22) | 27.42(19.93) | 45.67(-0.12) | 45.55 | 1.7 | | 14 | 1699(3.4) | 50 | [14] | [642] | [37] | 70 | 5224 | UT | -0 | OpenLong | | (13) | -8 | -13 | 0 | 20 | 0.8,100 | 71 | | 17 | Jul/22 | 13 | 43.46 | 44.13 | 29.26(0.25) | 22.86(24.95) | 45.73(24.98) | 45.67 | 1.8 | | 14 | 1696(3.5) | 50 | [16] | [2424] | [92] | 70 | 13191 | UT | -0 | OpenLong | | (14) | 1612 | -7 | 11 | 20 | 0.8,100 | 71 | | 18 | Jul/22 | 12 | 43.46 | 44.13 | 29.19(0.25) | 18.3(33.36) | 36.59(33.32) | 45.73 | 1.8 | | 14 | 1692(3.4) | 50 | [16] | [3233] | [174] | 70 | 15888 | UT | 0.4 | OpenLong | | (13) | 2150 | 12 | 22 | 20 | 0.8,100 | 71 | | 19 | Jul/22 | 11 | 43.46 | 44.13 | 29.12(0.2) | 13.72(0.5) | 27.44(49.78) | 45.62 | 1.7 | | 14 | 1689(3.7) | 50 | [13] | [3234] | [718] | 70 | 21154 | UT | 0.9 | OpenLong | | (13) | 3212 | -18 | 52 | 20 | 0.8,100 | 71 | | 20 | Jul/22 | 10 | 43.46 | 44.13 | 29.06(0.25) | 13.65(0.7) | 18.32(99.91) | 45.78 | 1.9 | | 14 | 1685(4.7) | 50 | [16] | [6476] | [5237] | 37 | 37020 | UT | 1.3 | OpenLong | | (13) | 6446 | -5 | 42 | 20 | 0.8,67 | 71 | | | | |
| 21 | Jul/22 | 9 | 43.46 | 44.13 | 28.99(0.32) | 13.56(0.8) | 9.16(INF) | 45.82 | 1.9 | | 14 | 1681(5.1) | 50 | [21] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (14) | INF | INF | 33 | -20 | 0.8,33 | 71 | | 22 | Jul/21 | 15 | 43.27 | 43.84 | 28.9(-7.07) | 13.45(-24.93) | 9.16(NAN) | 0 | -38.3 | | 12 | 1676(-98) | -25 | [-456] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-389) | NAN | NAN | 5 | 20 | -1.4,0 | 71 | | 23 | Jul/21 | 14 | 43.27 | 43.84 | 31.1(-6.52) | 17.92(-19.9) | 9.16(NAN) | 0 | -38.3 | | 12 | 1774(103.4) | -25 | [-418] | [NAN] | [NAN] | -90 | NAN | RG | 0 | Wait | | (-362) | NAN | NAN | 7 | 20 | -1.6,0 | 71 | | 24 | Jul/21 | 13 | 43.27 | 43.84 | 33.27(-6.12) | 22.37(-16.55) | 0(-100) | 0 | -38.3 | | 12 | 1670(131.9) | -25 | [-392] | [-7037] | [NAN] | -95 | -33722 | DT | 0 | OpenShort | | (-332) | -6410 | NAN | 0 | 20 | -1.8,0 | 71 | | 25 | Jul/21 | 12 | 43.27 | 43.84 | 35.44(-5.78) | 26.81(-14.14) | 8.98(-49.96) | 0 | -38.3 | | 12 | 1538(168.6) | -25 | [-371] | [-3746] | [NAN] | -100 | -18432 | DT | -0.5 | HoldShort | | (-313) | -3203 | NAN | -1 | -20 | -2,0 | 71 | | | | |
| 26 | Jul/21 | 11 | 43.27 | 43.84 | 37.61(-5.47) | 31.22(-12.42) | 17.95(-33.28) | 0 | -38.3 | | 12 | 1370(221.4) | -25 | [-351] | [-2617] | [NAN] | -110 | -13581 | DT | -1.2 | HoldShort | | (-294) | -2133 | NAN | -67 | -20 | -2.4,0 | 71 | | 27 | Jul/21 | 10 | 43.27 | 43.84 | 39.79(-5.18) | 35.65(-11.05) | 26.9(-24.93) | 0 | -38.3 | | 12 | 1148(315) | -25 | [-332] | [-2033] | [NAN] | -95 | -11321 | DT | -2.1 | OpenShort | | (-279) | -1598 | NAN | -62 | -20 | -3.1,33 | 71 | | 28 | Jul/21 | 9 | 43.27 | 43.84 | 41.96(-4.98) | 40.08(-9.96) | 35.83(-19.92) | 0 | -38.3 | | 12 | 833(791.7) | -25 | [-319] | [-1674] | [-2042] | -96 | -10000 | DT | -3.8 | OpenShort? | | (-264) | -1277 | -5102 | -64 | -20 | -4.5,67 | 71 | | 29 | Jul/20 | 15 | 43.09 | 43.66 | 44.16(0.11) | 44.51(0.09) | 44.75(0.27) | 44.92 | 1.8 | | 10 | 42(-0.8) | 50 | [7] | [23] | [8] | 90 | 115 | UT | 0.4 | HoldLong? | | (6) | 17 | 13 | 1 | 20 | 1.6,100 | 73 | | 30 | Jul/20 | 14 | 43.09 | 43.66 | 44.11(0.08) | 44.47(0.12) | 44.63(0.29) | 44.81 | 1.7 | | 10 | 42(2.7) | 50 | [5] | [25] | [4] | 90 | 150 | UT | 0.4 | OpenLong | | (6) | 18 | 2 | 5 | 20 | 1.6,100 | 73 | | | | |
| 31 | Jul/20 | 13 | 43.09 | 43.66 | 44.07(0.09) | 44.42(0.17) | 44.5(0.24) | 44.79 | 1.7 | | 10 | 40(2.7) | 50 | [6] | [23] | [9] | 95 | 123 | UT | 0.7 | OpenLong | | (4) | 15 | 16 | 12 | 16 | 1.8,100 | 73 | | 32 | Jul/20 | 12 | 43.09 | 43.66 | 44.03(0.1) | 44.34(0.14) | 44.39(0.15) | 44.65 | 1.5 | | 10 | 37(1.2) | 50 | [6] | [17] | [8] | 86 | 64 | UT | 0.7 | OpenLong | | (5) | 10 | 10 | 14 | 20 | 1.6,96 | 73 | | 33 | Jul/20 | 11 | 43.09 | 43.66 | 43.99(0.13) | 44.28(0.27) | 44.32(0.08) | 44.56 | 1.4 | | 10 | 36(1.9) | 50 | [8] | [17] | [7] | 76 | -5 | UT | 0.7 | OpenLong | | (5) | 5 | 24 | 6 | -20 | 1.6,86 | 73 | | 34 | Jul/20 | 10 | 43.09 | 43.66 | 43.93(0.07) | 44.16(0.2) | 44.28(-0.07) | 44.35 | 1.2 | | 10 | 34(-2.3) | 50 | [4] | [4] | [6] | 59 | -8 | UT | 0.2 | OpenLong | | (6) | -4 | 21 | -4 | -4 | 1.2,79 | 73 | | 35 | Jul/20 | 9 | 43.09 | 43.66 | 43.9(0.12) | 44.07(0.15) | 44.31(-0.05) | 44.17 | 1 | | 10 | 36(-3.5) | 50 | [8] | [5] | [-7] | 45 | -105 | CR | -0.4 | HoldShort? | | (4) | -3 | -9 | -13 | -20 | 0.7,77 | 73 | | | | |
| 36 | Jul/17 | 15 | 42.92 | 43.58 | 43.85(0.15) | 44.01(0.19) | 44.33(0.08) | 44.25 | 1.4 | | 9 | 40(-2.3) | 50 | [10] | [14] | [-3] | 58 | -71 | CR | -0.2 | HoldShort? | | (7) | 5 | -5 | -13 | 7 | 1,83 | 75 | | 37 | Jul/17 | 14 | 42.92 | 43.58 | 43.78(0.11) | 43.93(0.18) | 44.29(0.12) | 44.29 | 1.4 | | 9 | 42(0.1) | 50 | [7] | [15] | [-2] | 70 | 24 | CR | 0 | HoldShort | | (7) | 7 | -8 | -7 | 18 | 1.2,90 | 75 | | 38 | Jul/17 | 13 | 42.92 | 43.58 | 43.73(0.13) | 43.85(0.1) | 44.24(0.45) | 44.36 | 1.5 | | 9 | 42(-0.3) | 50 | [8] | [33] | [2] | 84 | 118 | UT | 0.3 | HoldLong | | (7) | 28 | -14 | 9 | 20 | 1.5,96 | 75 | | 39 | Jul/17 | 12 | 42.92 | 43.58 | 43.67(0.17) | 43.8(0.11) | 44.04(0.47) | 44.48 | 1.6 | | 9 | 42(2.7) | 50 | [10] | [35] | [17] | 98 | 127 | UT | 1.1 | OpenLong | | (8) | 29 | 23 | 19 | 20 | 2,98 | 75 | | 40 | Jul/17 | 11 | 42.92 | 43.58 | 43.6(0.15) | 43.75(0.04) | 43.83(0.35) | 44.28 | 1.4 | | 9 | 39(1.3) | 50 | [9] | [26] | [21] | 90 | 85 | UT | 1.2 | OpenLong | | (8) | 22 | 26 | 34 | 20 | 1.8,95 | 75 | | | | |
| 41 | Jul/17 | 10 | 42.92 | 43.58 | 43.53(0.12) | 43.73(0.03) | 43.68(0.28) | 44.06 | 1.2 | | 9 | 38(0.3) | 50 | [7] | [21] | [9] | 58 | 59 | UT | 1 | OpenLong | | (6) | 17 | 7 | 21 | 20 | 1.4,73 | 75 | | 42 | Jul/17 | 9 | 42.92 | 43.58 | 43.48(0.13) | 43.72(0.07) | 43.56(0.23) | 44 | 1.1 | | 9 | 38(1.7) | 50 | [8] | [19] | [29] | 40 | 32 | UT | 1.2 | OpenLong? | | (7) | 14 | 73 | 14 | 20 | 1.4,55 | 75 | | 43 | Jul/16 | 15 | 42.81 | 43.55 | 43.43(-0.02) | 43.69(-0.03) | 43.46(-0.25) | 43.38 | 0.6 | | 9 | 36(-1.8) | 15 | [-1] | [-16] | [-7] | -12 | -61 | RG | -0.2 | Wait? | | (3) | -15 | -8 | -6 | -20 | -0.1,41 | 64 | | 44 | Jul/16 | 14 | 42.81 | 43.55 | 43.44(-0.04) | 43.7(-0.05) | 43.57(-0.22) | 43.45 | 0.7 | | 9 | 38(-2.5) | 10 | [-3] | [-15] | [-6] | -6 | -18 | RG | -0.3 | Wait | | (-1) | -14 | -6 | -10 | -20 | 0,44 | 64 | | 45 | Jul/16 | 13 | 42.81 | 43.55 | 43.46(-0.06) | 43.72(0.08) | 43.67(-0.27) | 43.5 | 0.7 | | 9 | 40(-1.6) | 0 | [-4] | [-14] | [-7] | -2 | 0 | RG | -0.4 | Wait | | (-1) | -17 | 5 | -22 | -20 | 0.1,46 | 64 | | | | |
| 46 | Jul/16 | 12 | 42.81 | 43.55 | 43.49(-0.05) | 43.69(0.12) | 43.79(-0.2) | 43.46 | 0.7 | | 9 | 42(-0.5) | 5 | [-3] | [-9] | [-10] | 7 | -10 | RG | -0.8 | SmallLong | | (-5) | -12 | -7 | -21 | -20 | -0.1,59 | 64 | | 47 | Jul/16 | 11 | 42.81 | 43.55 | 43.51(-0.04) | 43.64(0.06) | 43.88(-0.09) | 43.52 | 0.7 | | 9 | 43(-0.6) | -5 | [-3] | [-4] | [-21] | 23 | 22 | RG | -0.9 | SmallLong | | (-3) | -6 | -45 | -17 | -20 | 0,73 | 64 | | 48 | Jul/16 | 10 | 42.81 | 43.55 | 43.53(0.01) | 43.61(0.15) | 43.92(0.19) | 43.91 | 1.2 | | 9 | 43(0.7) | 50 | [1] | [17] | [3] | 63 | 135 | UT | -0 | OpenLong | | (0) | 12 | -5 | 21 | 16 | 0.9,90 | 64 | | 49 | Jul/16 | 9 | 42.81 | 43.55 | 43.52(0.02) | 43.54(0.22) | 43.84(0.14) | 43.95 | 1.2 | | 9 | 42(1.1) | 50 | [1] | [16] | [-1] | 69 | 120 | CR | 0.3 | HoldShort? | | (1) | 9 | -17 | 23 | 11 | 1.1,91 | 64 | | 50 | Jul/15 | 15 | 42.74 | 43.51 | 43.51(0.06) | 43.44(0.24) | 43.78(0.45) | 44.1 | 1.4 | | 11 | 41(0.6) | 50 | [4] | [37] | [15] | 73 | 203 | UT | 0.8 | OpenLong? | | (3) | 28 | 22 | 24 | 20 | 1.5,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|