FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.9950 One month high (close): $44.8400

FAST Daily Change: 1.48% Daily StdDev 1.58% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.4947

Latest Price : $44.84(1.48%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	43.09	43.66	44.16(0.11)	44.51(0.09)	44.75(0.27)	44.92	1.8	10	46(3.2)	50	[7]	[23]	[8]	90	116	UT	0.4	OpenLong?	(5)	17	12	1	20	1.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.51(hourly_sma_10 -0.91%) 44.16(hourly_sma_20 -1.69%) 43.66(daily_ema_10 -2.8%) 43.09(daily_ema_20 -4.07%) Resistance Levels:

2	Jul/20	14	43.09	43.66	44.11(0.08)	44.47(0.12)	44.63(0.29)	44.81	1.7	10	42(2.7)	50	[5]	[25]	[4]	90	150	UT	0.4	OpenLong	(5)	18	2	5	20	1.6,100	73
3	Jul/20	13	43.09	43.66	44.07(0.09)	44.42(0.17)	44.5(0.24)	44.79	1.7	10	40(2.7)	50	[6]	[23]	[8]	95	122	UT	0.7	OpenLong	(4)	15	15	12	16	1.8,100	73
4	Jul/20	12	43.09	43.66	44.03(0.1)	44.34(0.14)	44.39(0.15)	44.65	1.5	10	37(1.2)	50	[6]	[17]	[8]	86	61	UT	0.7	OpenLong	(5)	10	10	14	20	1.6,96	73
5	Jul/20	11	43.09	43.66	43.99(0.13)	44.28(0.27)	44.32(0.08)	44.56	1.4	10	36(1.9)	50	[8]	[17]	[7]	76	-9	UT	0.7	OpenLong	(5)	5	23	6	-20	1.6,86	73

6	Jul/20	10	43.09	43.66	43.93(0.07)	44.16(0.2)	44.28(-0.07)	44.35	1.2	10	34(-2.3)	50	[4]	[4]	[6]	59	-11	UT	0.2	OpenLong	(5)	-4	20	-4	-4	1.2,79	73
7	Jul/20	9	43.09	43.66	43.9(0.12)	44.07(0.15)	44.31(-0.05)	44.17	1	10	36(-3.5)	50	[8]	[5]	[-7]	45	-110	CR	-0.4	HoldShort?	(4)	-3	-9	-13	-20	0.7,77	73
8	Jul/17	15	42.92	43.58	43.85(0.15)	44.01(0.19)	44.33(0.08)	44.25	1.4	9	40(-2.3)	50	[10]	[14]	[-3]	58	-76	CR	-0.2	HoldShort?	(7)	5	-4	-13	7	1,83	75
9	Jul/17	14	42.92	43.58	43.78(0.11)	43.93(0.18)	44.29(0.12)	44.29	1.4	9	42(0.1)	50	[7]	[15]	[-2]	70	21	CR	0	HoldShort	(7)	7	-8	-7	18	1.2,90	75
10	Jul/17	13	42.92	43.58	43.73(0.13)	43.85(0.1)	44.24(0.45)	44.36	1.5	9	42(-0.3)	50	[8]	[33]	[2]	84	118	UT	0.3	HoldLong	(7)	28	-13	9	20	1.5,96	75

11	Jul/17	12	42.92	43.58	43.67(0.17)	43.8(0.11)	44.04(0.47)	44.48	1.6	9	42(2.7)	50	[10]	[35]	[17]	98	125	UT	1.1	OpenLong	(8)	29	22	19	20	2,98	75
12	Jul/17	11	42.92	43.58	43.6(0.15)	43.75(0.04)	43.83(0.35)	44.28	1.4	9	39(1.3)	50	[9]	[26]	[21]	90	83	UT	1.2	OpenLong	(8)	22	25	34	20	1.8,95	75
13	Jul/17	10	42.92	43.58	43.53(0.12)	43.73(0.03)	43.68(0.28)	44.06	1.2	9	38(0.3)	50	[7]	[21]	[9]	58	57	UT	1	OpenLong	(5)	17	7	21	20	1.4,73	75
14	Jul/17	9	42.92	43.58	43.48(0.13)	43.72(0.07)	43.56(0.23)	44	1.1	9	38(1.7)	50	[8]	[19]	[28]	40	29	UT	1.2	OpenLong?	(7)	14	71	14	20	1.4,55	75
15	Jul/16	15	42.81	43.55	43.43(-0.02)	43.69(-0.03)	43.46(-0.25)	43.38	0.6	9	36(-1.8)	15	[-1]	[-16]	[-7]	-12	-63	RG	-0.2	Wait?	(3)	-15	-8	-6	-20	-0.1,41	64

16	Jul/16	14	42.81	43.55	43.44(-0.04)	43.7(-0.05)	43.57(-0.22)	43.45	0.7	9	38(-2.5)	10	[-3]	[-15]	[-6]	-6	-18	RG	-0.3	Wait	(-1)	-14	-5	-10	-20	0,44	64
17	Jul/16	13	42.81	43.55	43.46(-0.06)	43.72(0.08)	43.67(-0.27)	43.5	0.7	9	40(-1.6)	0	[-4]	[-14]	[-7]	-2	0	RG	-0.4	Wait	(-1)	-17	4	-22	-20	0.1,46	64
18	Jul/16	12	42.81	43.55	43.49(-0.05)	43.69(0.12)	43.79(-0.2)	43.46	0.7	9	42(-0.5)	5	[-3]	[-9]	[-10]	7	-10	RG	-0.8	SmallLong	(-5)	-12	-7	-21	-20	-0.1,59	64
19	Jul/16	11	42.81	43.55	43.51(-0.04)	43.64(0.06)	43.88(-0.09)	43.52	0.7	9	43(-0.6)	-5	[-3]	[-4]	[-20]	23	22	RG	-0.9	SmallLong	(-3)	-6	-44	-17	-20	0,73	64
20	Jul/16	10	42.81	43.55	43.53(0.01)	43.61(0.15)	43.92(0.19)	43.91	1.2	9	43(0.7)	50	[1]	[17]	[1]	63	137	UT	-0	OpenLong	(0)	12	-4	4	16	0.9,90	64

21	Jul/16	9	42.81	43.55	43.52(0.02)	43.54(0.22)	43.84(0.14)	43.95	1.2	9	42(1.1)	50	[1]	[16]	[-2]	69	120	CR	0.3	HoldShort?	(1)	9	-17	14	11	1.1,91	64
22	Jul/15	15	42.74	43.51	43.51(0.06)	43.44(0.24)	43.78(0.45)	44.1	1.4	11	41(0.6)	50	[4]	[37]	[15]	73	205	UT	0.8	OpenLong?	(3)	28	21	24	20	1.5,85	71
23	Jul/15	14	42.74	43.51	43.48(0.1)	43.34(0.23)	43.58(0.41)	43.91	1.2	11	41(-0.9)	50	[6]	[35]	[14]	51	104	UT	0.9	OpenLong	(3)	25	20	19	20	1.1,73	71
24	Jul/15	13	42.74	43.51	43.44(0.11)	43.24(0.18)	43.4(0.21)	43.73	1	11	42(-2.5)	50	[7]	[21]	[15]	28	-1	UT	0.8	OpenLong	(5)	13	25	24	20	0.7,60	71
25	Jul/15	12	42.74	43.51	43.39(0.1)	43.16(-0.04)	43.31(0.15)	43.51	0.8	11	44(-2.8)	50	[6]	[11]	[3]	1	-47	UT	0.5	OpenLong	(5)	9	-16	15	20	0.3,43	71

26	Jul/15	11	42.74	43.51	43.35(0.12)	43.18(-0.02)	43.25(0.33)	43.65	1	11	47(-1.9)	50	[7]	[23]	[27]	-5	24	UT	0.9	OpenLong	(6)	20	60	6	20	0.7,28	71
27	Jul/15	10	42.74	43.51	43.3(0.07)	43.19(-0.22)	43.11(0.05)	43.13	0.4	11	49(-1.9)	50	[4]	[-1]	[8]	-43	-113	RG	0	Wait	(3)	3	15	-5	20	-0.4,17	71
28	Jul/15	9	42.74	43.51	43.27(0.04)	43.29(-0.22)	43.09(0.03)	43	0.3	11	51(-0.6)	50	[2]	[-3]	[-10]	-44	-100	DR	-0.2	OpenShort?	(3)	2	-30	0	2	-0.6,21	71
29	Jul/14	15	42.62	43.4	43.25(0.05)	43.39(-0.12)	43.08(0.16)	43.26	0.7	12	51(-1.7)	50	[3]	[9]	[3]	-23	-12	UT	0.4	OpenLong?	(5)	10	8	5	0	0,27	58
30	Jul/14	14	42.62	43.4	43.25(0)	43.44(-0.15)	43.01(-0.23)	43.19	0.6	12	53(0)	50	[0]	[-17]	[9]	-29	-81	RG	0.4	Wait	(3)	-14	28	-1	-2	-0.1,24	58

31	Jul/14	13	42.62	43.4	43.23(-0.03)	43.5(-0.18)	43.11(-0.38)	42.95	0.4	12	53(0.4)	15	[-2]	[-28]	[-9]	-44	-141	RG	-0.3	Wait	(-3)	-23	-8	-11	-20	-0.6,21	58
32	Jul/14	12	42.62	43.4	43.24(-0.04)	43.58(-0.12)	43.27(-0.49)	43.02	0.4	12	53(0)	10	[-3]	[-33]	[-8]	-39	-151	RG	-0.5	Wait	(-1)	-30	8	-32	-20	-0.5,24	58
33	Jul/14	11	42.62	43.4	43.24(-0)	43.58(-0)	43.48(-0.49)	42.95	0.4	12	53(-0.5)	20	[-0]	[-28]	[-14]	-26	-222	DR	-1.1	OpenShort	(-1)	-30	1	-33	-20	-0.6,39	58
34	Jul/14	10	42.62	43.4	43.26(0.01)	43.63(0.02)	43.7(-0.38)	42.94	0.3	12	53(0.2)	15	[1]	[-21]	[-43]	-10	-199	DR	-1.6	OpenShort	(-1)	-23	-84	-36	-20	-0.7,58	58
35	Jul/14	9	42.62	43.4	43.25(0.07)	43.62(0.23)	43.87(-0.07)	43.68	1.2	12	53(1)	50	[4]	[5]	[-10]	57	-9	CR	-0.4	HoldShort?	(6)	-4	-11	-14	-20	0.9,84	58

36	Jul/13	15	42.49	43.26	43.22(0.08)	43.52(0.27)	43.9(0.03)	43.78	1.3	12	52(5)	40	[5]	[14]	[-13]	73	39	CR	-0.3	HoldShort?	(5)	2	-34	-9	-9	1.2,93	60
37	Jul/13	14	42.49	43.26	43.19(0.14)	43.4(0.33)	43.89(0.25)	44.08	1.6	12	47(3.5)	50	[8]	[27]	[5]	97	123	UT	0.4	OpenLong	(6)	14	8	-4	20	1.9,99	60
38	Jul/13	13	42.49	43.26	43.13(0.16)	43.26(0.33)	43.78(0.48)	44.01	1.5	12	43(4.9)	50	[9]	[40]	[12]	99	156	UT	0.5	OpenLong	(7)	26	23	2	20	2,99	60
39	Jul/13	12	42.49	43.26	43.06(0.1)	43.12(0.24)	43.57(0.46)	43.81	1.3	12	39(3.8)	50	[6]	[36]	[6]	99	186	UT	0.6	OpenLong	(7)	25	-3	12	20	2,99	60
40	Jul/13	11	42.49	43.26	43.02(0.08)	43.02(0.15)	43.37(0.55)	43.84	1.4	12	35(4.7)	50	[4]	[38]	[21]	110	253	UT	1.4	HoldLong	(6)	30	16	43	20	2.4,100	60

41	Jul/13	10	42.49	43.26	42.98(0.04)	42.95(0.09)	43.13(0.5)	43.7	1.2	12	30(2.1)	50	[2]	[33]	[21]	94	263	UT	1.9	OpenLong	(3)	27	17	48	20	2.4,84	60
42	Jul/13	9	42.49	43.26	42.98(0)	42.91(0.07)	42.92(0.45)	43.55	1.1	12	28(-5.5)	50	[0]	[29]	[39]	64	265	UR	2.3	SmallShort?	(3)	25	69	45	20	2.1,61	60
43	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	33(-4.5)	30	[-7]	[7]	[9]	-20	176	UR	0.7	SmallShort?	(-4)	8	15	18	9	-0,30	61
44	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	25	[-8]	[-0]	[7]	-50	132	UR	0.4	SmallShort	(-7)	1	19	8	-12	-0.5,13	61
45	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-16]	[-1]	-70	33	DT	-0	OpenShort	(-9)	-13	4	-2	-20	-0.9,3	61

46	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	11	DT	-0.3	HoldShort	(-10)	-16	1	-9	-20	-1,0	61
47	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-10	[-11]	[-19]	[-7]	-75	-9	DT	-0.5	HoldShort	(-10)	-16	-2	-16	-20	-1.1,3	61
48	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-20	[-12]	[-12]	[-15]	-65	22	DT	-0.7	OpenShort	(-11)	-10	-22	-22	-20	-1.2,15	61
49	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-15	[-9]	[-1]	[-20]	-47	40	DT	-0.5	OpenShort?	(-10)	0	-44	-16	-20	-1,28	61
50	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	25	[-5]	[5]	[-1]	-27	59	RG	0.1	Wait?	(-5)	5	-6	-9	20	-0.5,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI