FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.9950 One month high (close): $44.2150

FAST Daily Change: -1.25% Daily StdDev 1.63% FAST EMA_5_Trend: 0.16% 10Minute StdDev: $0.3681

Latest Price : $43.47(-1.25%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.57%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	42.81	43.55	43.43(-0.02)	43.69(-0.03)	43.46(-0.25)	43.38	0.6	9	37(-0.7)	15	[-1]	[-16]	[-7]	-12	-63	RG	-0.2	Wait?	(2)	-15	-8	-6	-20	-0.1,41	64
Daily Trend: % Up Forces: 43.55(daily_ema_10 0.39%) Down Forces: Support Levels: 42.81(daily_ema_20 -1.31%) Resistance Levels: 43.43(weak_hourly_sma_20 0.12%) 43.69(weak_hourly_sma_10 0.71%)

2	Jul/16	14	42.81	43.55	43.44(-0.04)	43.7(-0.05)	43.57(-0.22)	43.45	0.7	9	38(-2.5)	10	[-3]	[-15]	[-6]	-6	-18	RG	-0.3	Wait	(-1)	-14	-5	-10	-20	0,44	64
3	Jul/16	13	42.81	43.55	43.46(-0.06)	43.72(0.08)	43.67(-0.27)	43.5	0.7	9	40(-1.6)	0	[-4]	[-14]	[-7]	-2	-0	RG	-0.4	Wait	(-1)	-17	4	-22	-20	0.1,46	64
4	Jul/16	12	42.81	43.55	43.49(-0.05)	43.69(0.12)	43.79(-0.2)	43.46	0.7	9	42(-0.5)	5	[-3]	[-9]	[-10]	7	-10	RG	-0.8	SmallLong	(-4)	-12	-7	-21	-20	-0.1,59	64
5	Jul/16	11	42.81	43.55	43.51(-0.04)	43.64(0.06)	43.88(-0.09)	43.52	0.7	9	43(-0.6)	-5	[-3]	[-4]	[-20]	23	23	RG	-0.9	SmallLong	(-2)	-6	-43	-17	-20	0,73	64

6	Jul/16	10	42.81	43.55	43.53(0.01)	43.61(0.15)	43.92(0.19)	43.91	1.2	9	43(0.7)	50	[1]	[17]	[1]	63	137	UT	-0	OpenLong	(0)	12	-4	4	16	0.9,90	64
7	Jul/16	9	42.81	43.55	43.52(0.02)	43.54(0.22)	43.84(0.14)	43.95	1.2	9	42(1.1)	50	[1]	[16]	[-2]	69	121	CR	0.3	HoldShort?	(1)	9	-17	14	11	1.1,91	64
8	Jul/15	15	42.74	43.51	43.51(0.06)	43.44(0.24)	43.78(0.45)	44.1	1.4	11	41(0.6)	50	[4]	[37]	[15]	73	206	UT	0.8	OpenLong?	(2)	28	21	24	20	1.5,85	71
9	Jul/15	14	42.74	43.51	43.48(0.1)	43.34(0.23)	43.58(0.41)	43.91	1.2	11	41(-0.9)	50	[6]	[35]	[14]	51	104	UT	0.9	OpenLong	(2)	25	20	19	20	1.1,73	71
10	Jul/15	13	42.74	43.51	43.44(0.11)	43.24(0.18)	43.4(0.21)	43.73	1	11	42(-2.5)	50	[7]	[21]	[15]	28	-2	UT	0.8	OpenLong	(4)	13	25	24	20	0.7,60	71

11	Jul/15	12	42.74	43.51	43.39(0.1)	43.16(-0.04)	43.31(0.15)	43.51	0.8	11	44(-2.8)	50	[6]	[11]	[3]	1	-48	UT	0.5	OpenLong	(4)	9	-16	15	20	0.3,43	71
12	Jul/15	11	42.74	43.51	43.35(0.12)	43.18(-0.02)	43.25(0.33)	43.65	1	11	47(-1.9)	50	[7]	[23]	[27]	-5	23	UT	0.9	OpenLong	(6)	20	59	6	20	0.7,28	71
13	Jul/15	10	42.74	43.51	43.3(0.07)	43.19(-0.22)	43.11(0.05)	43.13	0.4	11	49(-1.9)	50	[4]	[-1]	[8]	-43	-114	RG	0	Wait	(2)	3	15	-5	20	-0.4,17	71
14	Jul/15	9	42.74	43.51	43.27(0.04)	43.29(-0.22)	43.09(0.03)	43	0.3	11	51(-0.6)	50	[2]	[-3]	[-10]	-44	-101	DR	-0.2	OpenShort?	(2)	2	-29	0	2	-0.6,21	71
15	Jul/14	15	42.62	43.4	43.25(0.05)	43.39(-0.12)	43.08(0.16)	43.26	0.7	12	51(-1.7)	50	[3]	[8]	[3]	-23	-12	UT	0.4	OpenLong?	(4)	10	8	5	0	0,27	58

16	Jul/14	14	42.62	43.4	43.25(0)	43.44(-0.15)	43.01(-0.23)	43.19	0.6	12	53(0)	50	[0]	[-17]	[9]	-29	-82	RG	0.4	Wait	(2)	-14	27	-1	-2	-0.1,24	58
17	Jul/14	13	42.62	43.4	43.23(-0.03)	43.5(-0.18)	43.11(-0.38)	42.95	0.4	12	53(0.4)	15	[-2]	[-28]	[-9]	-44	-142	RG	-0.3	Wait	(-2)	-23	-8	-11	-20	-0.6,21	58
18	Jul/14	12	42.62	43.4	43.24(-0.04)	43.58(-0.12)	43.27(-0.49)	43.02	0.4	12	53(0)	10	[-3]	[-33]	[-8]	-39	-153	RG	-0.5	Wait	(-1)	-30	8	-32	-20	-0.5,24	58
19	Jul/14	11	42.62	43.4	43.24(-0)	43.58(-0)	43.48(-0.49)	42.95	0.4	12	53(-0.5)	15	[-0]	[-29]	[-14]	-26	-224	DR	-1.1	OpenShort	(-1)	-30	1	-33	-20	-0.6,39	58
20	Jul/14	10	42.62	43.4	43.26(0.01)	43.63(0.02)	43.7(-0.38)	42.94	0.3	12	53(0.2)	15	[1]	[-21]	[-43]	-10	-201	DR	-1.6	OpenShort	(-1)	-23	-82	-36	-20	-0.7,58	58

21	Jul/14	9	42.62	43.4	43.25(0.07)	43.62(0.23)	43.87(-0.07)	43.68	1.2	12	53(1)	50	[4]	[5]	[-9]	57	-11	CR	-0.4	HoldShort?	(6)	-4	-11	-14	-20	0.9,84	58
22	Jul/13	15	42.49	43.26	43.22(0.08)	43.52(0.27)	43.9(0.03)	43.78	1.3	12	52(5)	40	[5]	[14]	[-13]	73	38	CR	-0.3	HoldShort?	(4)	2	-33	-9	-9	1.2,93	60
23	Jul/13	14	42.49	43.26	43.19(0.14)	43.4(0.33)	43.89(0.25)	44.08	1.6	12	47(3.5)	50	[8]	[27]	[5]	97	122	UT	0.4	OpenLong	(6)	14	8	-4	20	1.9,99	60
24	Jul/13	13	42.49	43.26	43.13(0.16)	43.26(0.33)	43.78(0.48)	44.01	1.5	12	43(4.9)	50	[9]	[40]	[12]	99	155	UT	0.5	OpenLong	(7)	26	22	2	20	2,99	60
25	Jul/13	12	42.49	43.26	43.06(0.1)	43.12(0.24)	43.57(0.46)	43.81	1.3	12	39(3.8)	50	[6]	[35]	[6]	99	186	UT	0.6	OpenLong	(7)	25	-3	12	20	2,99	60

26	Jul/13	11	42.49	43.26	43.02(0.08)	43.02(0.15)	43.37(0.55)	43.84	1.4	12	35(4.7)	50	[4]	[38]	[21]	110	254	UT	1.4	HoldLong	(6)	30	16	43	20	2.4,100	60
27	Jul/13	10	42.49	43.26	42.98(0.04)	42.95(0.09)	43.13(0.5)	43.7	1.2	12	30(2.1)	50	[2]	[33]	[21]	94	264	UT	1.9	OpenLong	(2)	27	17	48	20	2.4,84	60
28	Jul/13	9	42.49	43.26	42.98(0)	42.91(0.07)	42.92(0.45)	43.55	1.1	12	28(-5.5)	50	[0]	[29]	[39]	64	267	UR	2.3	SmallShort?	(2)	25	68	45	20	2.1,61	60
29	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	33(-4.5)	30	[-7]	[7]	[9]	-20	178	UR	0.7	SmallShort?	(-3)	8	15	18	9	-0,30	61
30	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	25	[-8]	[-0]	[7]	-50	134	UR	0.4	SmallShort	(-7)	1	19	8	-12	-0.5,13	61

31	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-16]	[-1]	-70	35	DT	-0	OpenShort	(-9)	-13	4	-2	-20	-0.9,3	61
32	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	14	DT	-0.3	HoldShort	(-10)	-16	1	-9	-20	-1,0	61
33	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-10	[-11]	[-19]	[-7]	-75	-7	DT	-0.5	HoldShort	(-10)	-16	-2	-16	-20	-1.1,3	61
34	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-15	[-12]	[-12]	[-13]	-65	25	DT	-0.7	OpenShort	(-11)	-10	-21	-11	-20	-1.2,15	61
35	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-10	[-9]	[-1]	[-17]	-47	42	DT	-0.5	OpenShort?	(-10)	0	-43	-2	-20	-1,28	61

36	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	30	[-5]	[5]	[2]	-27	61	UR	0.1	SmallShort?	(-5)	5	-6	11	20	-0.5,36	58
37	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	43	UR	0.3	SmallShort	(-5)	3	-1	12	20	-0.5,31	58
38	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[13]	-42	49	UR	0.4	SmallShort	(-4)	8	26	7	20	-0.5,21	58
39	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[13]	-60	18	UR	0.1	SmallShort	(-5)	8	25	3	20	-1,15	58
40	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-5	[-8]	[-11]	[-6]	-69	-40	RG	-0.1	Wait	(-7)	-2	-23	7	7	-1.4,16	58

41	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	10	[-8]	[-12]	[1]	-62	-20	RG	0.2	Wait	(-8)	-4	-11	16	19	-1.2,18	58
42	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	35	[-7]	[-12]	[13]	-68	-29	RG	0.3	Wait?	(-8)	-4	24	16	20	-1.2,12	58
43	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-10	[-9]	[-26]	[6]	-89	-101	DP	-0.1	OpenShort?	(-8)	-15	24	8	-20	-1.7,4	57
44	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-42]	[-13]	-110	-278	DT	-0.8	HoldShort	(-11)	-31	-21	2	-20	-2.4,0	57
45	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-38]	[-19]	-115	-276	DT	-1.1	HoldShort	(-7)	-30	-34	-6	-20	-2.6,0	57

46	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-15]	-113	-276	DT	-1.2	HoldShort	(-5)	-27	-9	-27	-20	-2.5,0	57
47	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-24]	-117	-272	DT	-1.8	HoldShort	(-3)	-27	-27	-42	-20	-2.7,1	57
48	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-30]	-96	-226	RG	-2.1	SmallLong	(-1)	-21	-56	-32	-20	-2.3,12	57
49	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	5	[1]	[-12]	[-10]	-31	-104	DR	-1	OpenShort?	(2)	-12	-17	-10	-20	-0.6,34	57
50	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	40	[3]	[-0]	[-7]	9	-64	DR	-0.8	OpenShort?	(2)	-2	-20	3	-4	0,59	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI