|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 14, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $40.6850 One month high (close): $44.2150
FAST Daily Change: 0.05% Daily StdDev 1.63% FAST EMA_5_Trend: -0.28% 10Minute StdDev: $0.5076
Latest Price : $43.39(0.05%) | Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| Tue. Jul. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 42.62 | 43.4 | 43.25(0.05) | 43.39(-0.12) | 43.08(0.16) | 43.26 | 0.7 | | 12 | 53(0) | 50 | [3] | [8] | [3] | -23 | -16 | UT | 0.4 | OpenLong? | | (4) | 10 | 7 | 5 | 0 | 0,27 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 43.4(daily_ema_10 0.32%) Down Forces: Support Levels: 42.62(daily_ema_20 -1.48%) Resistance Levels: 43.39(weak_hourly_sma_10 0.3%)
|
| 2 | Jul/14 | 14 | 42.62 | 43.4 | 43.25(0) | 43.44(-0.15) | 43.01(-0.23) | 43.19 | 0.6 | | 12 | 53(0) | 50 | [0] | [-17] | [8] | -29 | -88 | RG | 0.4 | Wait | | (2) | -14 | 25 | -1 | -2 | -0.1,24 | 58 | 3 | Jul/14 | 13 | 42.62 | 43.4 | 43.23(-0.03) | 43.5(-0.18) | 43.11(-0.38) | 42.95 | 0.4 | | 12 | 53(0.4) | 15 | [-2] | [-28] | [-9] | -44 | -149 | RG | -0.3 | Wait | | (-2) | -23 | -7 | -11 | -20 | -0.6,21 | 58 | 4 | Jul/14 | 12 | 42.62 | 43.4 | 43.24(-0.04) | 43.58(-0.12) | 43.27(-0.49) | 43.02 | 0.4 | | 12 | 53(0) | 10 | [-3] | [-33] | [-8] | -39 | -161 | RG | -0.5 | Wait | | (-1) | -30 | 7 | -32 | -20 | -0.5,24 | 58 | 5 | Jul/14 | 11 | 42.62 | 43.4 | 43.24(-0) | 43.58(-0) | 43.48(-0.49) | 42.95 | 0.4 | | 12 | 53(-0.5) | 15 | [-0] | [-29] | [-14] | -26 | -237 | DR | -1.1 | OpenShort | | (-1) | -30 | 1 | -33 | -20 | -0.6,39 | 58 | | | |
6 | Jul/14 | 10 | 42.62 | 43.4 | 43.26(0.01) | 43.63(0.02) | 43.7(-0.38) | 42.94 | 0.3 | | 12 | 53(0.2) | 15 | [1] | [-21] | [-40] | -10 | -213 | DR | -1.6 | OpenShort | | (-1) | -23 | -76 | -36 | -20 | -0.7,58 | 58 | 7 | Jul/14 | 9 | 42.62 | 43.4 | 43.25(0.07) | 43.62(0.23) | 43.87(-0.07) | 43.68 | 1.2 | | 12 | 53(1) | 50 | [4] | [5] | [-9] | 57 | -21 | CR | -0.4 | HoldShort? | | (5) | -4 | -10 | -14 | -20 | 0.9,84 | 58 | 8 | Jul/13 | 15 | 42.49 | 43.26 | 43.22(0.08) | 43.52(0.27) | 43.9(0.03) | 43.78 | 1.3 | | 12 | 52(5) | 45 | [5] | [14] | [-12] | 73 | 30 | CR | -0.3 | HoldShort? | | (4) | 2 | -30 | -9 | -9 | 1.2,93 | 60 | 9 | Jul/13 | 14 | 42.49 | 43.26 | 43.19(0.14) | 43.4(0.33) | 43.89(0.25) | 44.08 | 1.6 | | 12 | 47(3.5) | 50 | [8] | [27] | [4] | 97 | 114 | UT | 0.4 | OpenLong | | (5) | 14 | 7 | -4 | 20 | 1.9,99 | 60 | 10 | Jul/13 | 13 | 42.49 | 43.26 | 43.13(0.16) | 43.26(0.33) | 43.78(0.48) | 44.01 | 1.5 | | 12 | 43(4.9) | 50 | [9] | [40] | [11] | 99 | 151 | UT | 0.5 | OpenLong | | (6) | 26 | 21 | 2 | 20 | 2,99 | 60 | | | |
11 | Jul/13 | 12 | 42.49 | 43.26 | 43.06(0.1) | 43.12(0.24) | 43.57(0.46) | 43.81 | 1.3 | | 12 | 39(3.8) | 50 | [6] | [35] | [6] | 99 | 188 | UT | 0.6 | OpenLong | | (6) | 25 | -3 | 12 | 20 | 2,99 | 60 | 12 | Jul/13 | 11 | 42.49 | 43.26 | 43.02(0.08) | 43.02(0.15) | 43.37(0.55) | 43.84 | 1.4 | | 12 | 35(4.7) | 50 | [4] | [38] | [21] | 110 | 259 | UT | 1.4 | HoldLong | | (5) | 30 | 14 | 43 | 20 | 2.4,100 | 60 | 13 | Jul/13 | 10 | 42.49 | 43.26 | 42.98(0.04) | 42.95(0.09) | 43.13(0.5) | 43.7 | 1.2 | | 12 | 30(2.1) | 50 | [2] | [33] | [20] | 94 | 273 | UT | 1.9 | OpenLong | | (2) | 27 | 15 | 48 | 20 | 2.4,84 | 60 | 14 | Jul/13 | 9 | 42.49 | 43.26 | 42.98(0) | 42.91(0.07) | 42.92(0.45) | 43.55 | 1.1 | | 12 | 28(-5.5) | 50 | [0] | [29] | [37] | 64 | 278 | UR | 2.3 | SmallShort? | | (2) | 25 | 63 | 45 | 20 | 2.1,61 | 60 | 15 | Jul/10 | 15 | 42.34 | 43.05 | 42.96(-0.12) | 42.88(-0.02) | 42.73(0.15) | 42.95 | 0.6 | | 9 | 33(-4.5) | 25 | [-7] | [7] | [8] | -20 | 194 | UR | 0.7 | SmallShort? | | (-3) | 8 | 13 | 18 | 9 | -0,30 | 61 | | | |
16 | Jul/10 | 14 | 42.34 | 43.05 | 43.01(-0.16) | 42.88(0) | 42.67(0.01) | 42.82 | 0.4 | | 9 | 38(-7) | 20 | [-8] | [-0] | [6] | -50 | 150 | UR | 0.4 | SmallShort | | (-6) | 1 | 17 | 8 | -12 | -0.5,13 | 61 | 17 | Jul/10 | 13 | 42.34 | 43.05 | 43.08(-0.19) | 42.89(-0.08) | 42.67(-0.25) | 42.66 | 0.3 | | 9 | 45(-5.1) | -15 | [-10] | [-16] | [-1] | -70 | 47 | DT | -0 | OpenShort | | (-9) | -13 | 4 | -2 | -20 | -0.9,3 | 61 | 18 | Jul/10 | 12 | 42.34 | 43.05 | 43.16(-0.21) | 42.92(-0.12) | 42.77(-0.31) | 42.62 | 0.3 | | 9 | 50(-3.6) | -20 | [-11] | [-21] | [-3] | -75 | 26 | DT | -0.3 | HoldShort | | (-9) | -16 | 1 | -9 | -20 | -1,0 | 61 | 19 | Jul/10 | 11 | 42.34 | 43.05 | 43.25(-0.21) | 42.97(-0.07) | 42.9(-0.31) | 42.61 | 0.2 | | 9 | 54(-3) | -10 | [-11] | [-19] | [-7] | -75 | 6 | DT | -0.5 | HoldShort | | (-9) | -16 | -2 | -16 | -20 | -1.1,3 | 61 | 20 | Jul/10 | 10 | 42.34 | 43.05 | 43.34(-0.22) | 43(-0.02) | 43.03(-0.19) | 42.63 | 0.3 | | 9 | 57(-0.1) | -15 | [-12] | [-12] | [-13] | -65 | 41 | DT | -0.7 | OpenShort | | (-10) | -10 | -20 | -11 | -20 | -1.2,15 | 61 | | | |
21 | Jul/10 | 9 | 42.34 | 43.05 | 43.43(-0.17) | 43.01(-0.01) | 43.03(0) | 42.82 | 0.4 | | 9 | 57(0.2) | -5 | [-9] | [-1] | [-16] | -47 | 58 | RG | -0.5 | Wait? | | (-9) | 0 | -39 | -2 | -20 | -1,28 | 61 | 22 | Jul/9 | 15 | 42.22 | 42.93 | 43.51(-0.1) | 43.01(-0.01) | 43.11(0.09) | 43.2 | 0.9 | | 7 | 57(2.2) | 30 | [-5] | [4] | [2] | -27 | 73 | UR | 0.1 | SmallShort? | | (-5) | 5 | -5 | 11 | 20 | -0.5,36 | 58 | 23 | Jul/9 | 14 | 42.22 | 42.93 | 43.55(-0.09) | 43.01(-0.01) | 43.07(0.06) | 43.25 | 0.9 | | 7 | 54(-0.1) | 35 | [-5] | [3] | [5] | -32 | 53 | UR | 0.3 | SmallShort | | (-5) | 3 | -1 | 12 | 20 | -0.5,31 | 58 | 24 | Jul/9 | 13 | 42.22 | 42.93 | 43.59(-0.08) | 43.01(-0.06) | 43.04(0.16) | 43.26 | 0.9 | | 7 | 54(-0.1) | 50 | [-4] | [7] | [13] | -42 | 60 | UR | 0.4 | SmallShort | | (-4) | 8 | 24 | 7 | 20 | -0.5,21 | 58 | 25 | Jul/9 | 12 | 42.22 | 42.93 | 43.63(-0.11) | 43.04(-0.22) | 42.97(0.15) | 43.03 | 0.7 | | 7 | 55(0.2) | 50 | [-6] | [2] | [13] | -60 | 32 | UR | 0.1 | SmallShort | | (-5) | 8 | 23 | 3 | 20 | -1,15 | 58 | | | |
26 | Jul/9 | 11 | 42.22 | 42.93 | 43.68(-0.16) | 43.13(-0.32) | 42.9(-0.04) | 42.81 | 0.5 | | 7 | 54(1.5) | -0 | [-8] | [-11] | [-5] | -69 | -26 | RG | -0.1 | Wait | | (-6) | -2 | -21 | 7 | 7 | -1.4,16 | 58 | 27 | Jul/9 | 10 | 42.22 | 42.93 | 43.75(-0.16) | 43.27(-0.29) | 42.92(-0.08) | 43.01 | 0.7 | | 7 | 53(1.5) | 10 | [-8] | [-12] | [1] | -62 | -7 | RG | 0.2 | Wait | | (-7) | -4 | -10 | 16 | 19 | -1.2,18 | 58 | 28 | Jul/9 | 9 | 42.22 | 42.93 | 43.82(-0.14) | 43.4(-0.29) | 42.95(-0.07) | 43.11 | 0.8 | | 7 | 51(0.7) | 30 | [-7] | [-12] | [12] | -68 | -17 | RG | 0.3 | Wait? | | (-7) | -4 | 22 | 16 | 20 | -1.2,12 | 58 | 29 | Jul/8 | 15 | 42.19 | 42.77 | 43.88(-0.18) | 43.52(-0.36) | 42.98(-0.28) | 42.9 | 0.6 | | 6 | 51(3.1) | -10 | [-9] | [-26] | [6] | -89 | -91 | DP | -0.1 | OpenShort? | | (-7) | -15 | 22 | 8 | -20 | -1.7,4 | 57 | 30 | Jul/8 | 14 | 42.19 | 42.77 | 43.96(-0.16) | 43.68(-0.41) | 43.1(-0.6) | 42.69 | 0.5 | | 6 | 48(7.7) | -40 | [-8] | [-42] | [-12] | -110 | -277 | DT | -0.8 | HoldShort | | (-10) | -31 | -20 | 2 | -20 | -2.4,0 | 57 | | | |
31 | Jul/8 | 13 | 42.19 | 42.77 | 44.03(-0.13) | 43.86(-0.31) | 43.36(-0.58) | 42.88 | 0.6 | | 6 | 40(7) | -30 | [-7] | [-38] | [-18] | -115 | -278 | DT | -1.1 | HoldShort | | (-6) | -30 | -31 | -6 | -20 | -2.6,0 | 57 | 32 | Jul/8 | 12 | 42.19 | 42.77 | 44.09(-0.07) | 44(-0.21) | 43.61(-0.53) | 43.18 | 0.9 | | 6 | 33(4.2) | -15 | [-4] | [-33] | [-14] | -113 | -281 | DT | -1.2 | HoldShort | | (-5) | -27 | -8 | -27 | -20 | -2.5,0 | 57 | 33 | Jul/8 | 11 | 42.19 | 42.77 | 44.12(-0.05) | 44.09(-0.18) | 43.84(-0.52) | 43.26 | 1 | | 6 | 29(3.8) | -10 | [-3] | [-31] | [-23] | -117 | -279 | DT | -1.8 | HoldShort | | (-3) | -27 | -25 | -42 | -20 | -2.7,1 | 57 | 34 | Jul/8 | 10 | 42.19 | 42.77 | 44.14(-0.02) | 44.17(-0.1) | 44.07(-0.41) | 43.5 | 1.2 | | 6 | 25(2.7) | -0 | [-1] | [-23] | [-31] | -96 | -234 | RG | -2.1 | SmallLong | | (-1) | -21 | -51 | -46 | -20 | -2.3,12 | 57 | 35 | Jul/8 | 9 | 42.19 | 42.77 | 44.15(0.01) | 44.22(-0.01) | 44.25(-0.24) | 44 | 1.6 | | 6 | 22(-1.6) | 0 | [1] | [-12] | [-13] | -31 | -110 | DR | -1 | OpenShort? | | (2) | -12 | -15 | -29 | -20 | -0.6,34 | 57 | | | |
36 | Jul/7 | 15 | 42.17 | 42.69 | 44.14(0.05) | 44.22(-0.04) | 44.36(-0.04) | 44.15 | 1.8 | | 7 | 24(-7.8) | 35 | [3] | [-1] | [-9] | 9 | -69 | DR | -0.8 | OpenShort? | | (2) | -2 | -18 | -17 | -4 | 0,59 | 66 | 37 | Jul/7 | 14 | 42.17 | 42.69 | 44.12(0.15) | 44.24(-0.01) | 44.38(0.08) | 44.33 | 1.9 | | 7 | 32(-7.7) | 50 | [8] | [8] | [-1] | 43 | -99 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | -4 | 11 | 0.6,78 | 66 | 38 | Jul/7 | 13 | 42.17 | 42.69 | 44.06(0.19) | 44.24(0.01) | 44.34(0.16) | 44.38 | 2 | | 7 | 39(-5.5) | 50 | [10] | [13] | [2] | 56 | -104 | UT | 0.1 | OpenLong | | (7) | 8 | -4 | 7 | 20 | 0.7,88 | 66 | 39 | Jul/7 | 12 | 42.17 | 42.69 | 43.98(0.19) | 44.24(-0.01) | 44.27(0.21) | 44.42 | 2 | | 7 | 45(-3.5) | 50 | [10] | [15] | [0] | 59 | -58 | UT | 0.3 | OpenLong | | (9) | 11 | -9 | 9 | 20 | 0.9,86 | 66 | 40 | Jul/7 | 11 | 42.17 | 42.69 | 43.9(0.2) | 44.24(0.08) | 44.18(0.21) | 44.51 | 2.1 | | 7 | 48(-2.3) | 50 | [10] | [17] | [12] | 54 | -29 | UT | 0.6 | OpenLong | | (9) | 11 | 25 | 9 | 20 | 1.1,76 | 66 | | | |
41 | Jul/7 | 10 | 42.17 | 42.69 | 43.81(0.17) | 44.2(0.05) | 44.18(-0) | 44.26 | 1.9 | | 7 | 51(-1.4) | 50 | [9] | [5] | [4] | 35 | -96 | UT | 0.3 | OpenLong | | (7) | -0 | 12 | -2 | 5 | 0.8,65 | 66 | 42 | Jul/7 | 9 | 42.17 | 42.69 | 43.74(0.15) | 44.18(0.07) | 44.09(-0.12) | 44.14 | 1.8 | | 7 | 52(-0.8) | 50 | [8] | [-1] | [2] | 32 | -117 | RG | 0.1 | Wait? | | (8) | -6 | 13 | -8 | -18 | 0.7,64 | 66 | 43 | Jul/6 | 15 | 42.1 | 42.48 | 43.67(0.1) | 44.15(0.08) | 44.14(-0.14) | 44.01 | 1.9 | | 7 | 53(-7.3) | 40 | [5] | [-1] | [-5] | 26 | -76 | DR | -0.2 | OpenShort? | | (5) | -7 | 4 | -15 | -20 | 0.6,61 | 73 | 44 | Jul/6 | 14 | 42.1 | 42.48 | 43.62(0.15) | 44.12(0.08) | 44.2(-0.25) | 43.97 | 1.8 | | 7 | 60(-3.7) | 45 | [8] | [-7] | [-8] | 40 | -163 | DR | -0.4 | OpenShort | | (5) | -13 | -9 | -14 | -20 | 0.6,75 | 73 | 45 | Jul/6 | 13 | 42.1 | 42.48 | 43.56(0.19) | 44.08(0.03) | 44.31(-0.02) | 44.06 | 1.9 | | 7 | 64(-2.8) | 50 | [10] | [5] | [-11] | 55 | -115 | CR | -0.4 | HoldShort | | (8) | -1 | -22 | -10 | -20 | 0.8,85 | 73 | | | |
46 | Jul/6 | 12 | 42.1 | 42.48 | 43.48(0.23) | 44.06(0.13) | 44.32(0.13) | 44.28 | 2.1 | | 7 | 67(-0.3) | 50 | [12] | [15] | [-4] | 70 | -47 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -10 | 13 | 1.2,90 | 73 | 47 | Jul/6 | 11 | 42.1 | 42.48 | 43.38(0.22) | 44(0.3) | 44.26(0.24) | 44.39 | 2.2 | | 7 | 67(1.1) | 50 | [11] | [25] | [1] | 82 | 47 | UT | 0.2 | OpenLong | | (10) | 12 | 8 | -4 | -7 | 1.5,94 | 73 | 48 | Jul/6 | 10 | 42.1 | 42.48 | 43.28(0.22) | 43.87(0.35) | 44.16(0.29) | 44.31 | 2.1 | | 7 | 66(0.7) | 50 | [11] | [29] | [-2] | 84 | 70 | CR | 0.2 | OpenShort | | (10) | 15 | -19 | 28 | -2 | 1.5,96 | 73 | 49 | Jul/6 | 9 | 42.1 | 42.48 | 43.18(0.26) | 43.72(0.4) | 44.03(0.39) | 44.5 | 2.3 | | 7 | 65(4.5) | 50 | [13] | [36] | [22] | 100 | 123 | UT | 0.7 | HoldLong? | | (12) | 20 | 41 | 33 | 20 | 2,100 | 73 | 50 | Jul/2 | 15 | 42 | 42.2 | 43.07(0.23) | 43.55(0.3) | 43.86(0.11) | 44.1 | 2.3 | | 5 | 61(-9.3) | 50 | [12] | [19] | [11] | 93 | 6 | UT | 0.4 | HoldLong? | | (12) | 6 | 9 | 31 | 20 | 1.7,100 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|