FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.6850 One month high (close): $44.2150

FAST Daily Change: 0.79% Daily StdDev 1.83% FAST EMA_5_Trend: -0.39% 10Minute StdDev: $0.5014

Latest Price : $43.37(0.79%)

Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -7.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	42.49	43.26	43.22(0.08)	43.52(0.27)	43.9(0.03)	43.78	1.3	12	48(1.4)	35	[4]	[12]	[-12]	73	38	CR	-0.3	HoldShort?	(4)	2	-30	-9	-9	1.2,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.52(hourly_sma_10 -0.59%) 43.26(daily_ema_10 -1.19%) 43.22(hourly_sma_20 -1.28%) 42.49(daily_ema_20 -2.95%) Resistance Levels:

2	Jul/13	14	42.49	43.26	43.19(0.14)	43.4(0.33)	43.89(0.25)	44.08	1.6	12	47(3.5)	50	[8]	[27]	[4]	97	112	UT	0.4	OpenLong	(5)	14	7	-4	20	1.9,99	60
3	Jul/13	13	42.49	43.26	43.13(0.16)	43.26(0.33)	43.78(0.48)	44.01	1.5	12	43(4.9)	50	[9]	[40]	[11]	99	150	UT	0.5	OpenLong	(6)	26	20	2	20	2,99	60
4	Jul/13	12	42.49	43.26	43.06(0.1)	43.12(0.24)	43.57(0.46)	43.81	1.3	12	39(3.8)	50	[6]	[35]	[6]	99	188	UT	0.6	OpenLong	(6)	25	-3	12	20	2,99	60
5	Jul/13	11	42.49	43.26	43.02(0.08)	43.02(0.15)	43.37(0.55)	43.84	1.4	12	35(4.7)	50	[4]	[37]	[20]	110	261	UT	1.4	HoldLong	(5)	30	14	43	20	2.4,100	60

6	Jul/13	10	42.49	43.26	42.98(0.04)	42.95(0.09)	43.13(0.5)	43.7	1.2	12	30(2.1)	50	[2]	[32]	[20]	94	275	UT	1.9	OpenLong	(2)	27	15	48	20	2.4,84	60
7	Jul/13	9	42.49	43.26	42.98(0)	42.91(0.07)	42.92(0.45)	43.55	1.1	12	28(-5.5)	50	[0]	[29]	[36]	64	282	UR	2.3	SmallShort?	(2)	25	61	45	20	2.1,61	60
8	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	33(-4.5)	25	[-7]	[7]	[8]	-20	199	UR	0.7	SmallShort?	(-3)	8	13	18	9	-0,30	61
9	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	20	[-8]	[-0]	[6]	-50	155	UR	0.4	SmallShort	(-6)	1	17	8	-12	-0.5,13	61
10	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-16]	[-1]	-70	51	DT	-0	OpenShort	(-8)	-13	4	-2	-20	-0.9,3	61

11	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	30	DT	-0.3	HoldShort	(-9)	-16	1	-9	-20	-1,0	61
12	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-10	[-11]	[-19]	[-7]	-75	10	DT	-0.5	HoldShort	(-9)	-16	-2	-16	-20	-1.1,3	61
13	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-15	[-12]	[-12]	[-12]	-65	46	DT	-0.7	OpenShort	(-10)	-10	-19	-11	-20	-1.2,15	61
14	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-5	[-9]	[-1]	[-15]	-47	64	RG	-0.5	Wait?	(-9)	0	-38	-2	-20	-1,28	61
15	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	30	[-5]	[4]	[2]	-27	76	UR	0.1	SmallShort?	(-5)	5	-5	11	20	-0.5,36	58

16	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	56	UR	0.3	SmallShort	(-5)	3	-1	12	20	-0.5,31	58
17	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[13]	-42	64	UR	0.4	SmallShort	(-4)	8	23	7	20	-0.5,21	58
18	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[13]	-60	36	UR	0.1	SmallShort	(-5)	8	22	3	20	-1,15	58
19	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-0	[-8]	[-11]	[-5]	-69	-21	RG	-0.1	Wait	(-6)	-2	-21	7	7	-1.4,16	58
20	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	5	[-8]	[-13]	[1]	-62	-3	RG	0.2	Wait	(-7)	-4	-10	16	19	-1.2,18	58

21	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	30	[-7]	[-12]	[12]	-68	-14	RG	0.3	Wait?	(-7)	-4	21	16	20	-1.2,12	58
22	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-10	[-9]	[-26]	[6]	-89	-87	DP	-0.1	OpenShort?	(-7)	-15	21	8	-20	-1.7,4	57
23	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-42]	[-12]	-110	-276	DT	-0.8	HoldShort	(-10)	-31	-19	2	-20	-2.4,0	57
24	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-38]	[-18]	-115	-278	DT	-1.1	HoldShort	(-6)	-30	-30	-6	-20	-2.6,0	57
25	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-14]	-113	-283	DT	-1.2	HoldShort	(-5)	-27	-8	-27	-20	-2.5,0	57

26	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-23]	-117	-282	DT	-1.8	HoldShort	(-3)	-27	-24	-42	-20	-2.7,1	57
27	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-30]	-96	-236	RG	-2.1	SmallLong	(-1)	-21	-50	-46	-20	-2.3,12	57
28	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	0	[1]	[-12]	[-13]	-31	-112	DR	-1	OpenShort?	(2)	-12	-15	-29	-20	-0.6,34	57
29	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	35	[3]	[-1]	[-9]	9	-71	DR	-0.8	OpenShort?	(2)	-2	-18	-17	-4	0,59	66
30	Jul/7	14	42.17	42.69	44.12(0.15)	44.24(-0.01)	44.38(0.08)	44.33	1.9	7	32(-7.7)	50	[8]	[8]	[-1]	43	-104	CR	-0.1	HoldShort	(3)	4	-5	-4	11	0.6,78	66

31	Jul/7	13	42.17	42.69	44.06(0.19)	44.24(0.01)	44.34(0.16)	44.38	2	7	39(-5.5)	50	[10]	[13]	[2]	56	-109	UT	0.1	OpenLong	(7)	8	-4	7	20	0.7,88	66
32	Jul/7	12	42.17	42.69	43.98(0.19)	44.24(-0.01)	44.27(0.21)	44.42	2	7	45(-3.5)	50	[10]	[15]	[1]	59	-63	UT	0.3	OpenLong	(9)	11	-9	9	20	0.9,86	66
33	Jul/7	11	42.17	42.69	43.9(0.2)	44.24(0.08)	44.18(0.21)	44.51	2.1	7	48(-2.3)	50	[10]	[17]	[12]	54	-34	UT	0.6	OpenLong	(9)	11	24	9	20	1.1,76	66
34	Jul/7	10	42.17	42.69	43.81(0.17)	44.2(0.05)	44.18(-0)	44.26	1.9	7	51(-1.4)	50	[9]	[5]	[4]	35	-101	UT	0.3	OpenLong	(7)	-0	12	-2	5	0.8,65	66
35	Jul/7	9	42.17	42.69	43.74(0.15)	44.18(0.07)	44.09(-0.12)	44.14	1.8	7	52(-0.8)	50	[8]	[-1]	[2]	32	-123	RG	0.1	Wait?	(8)	-6	13	-8	-18	0.7,64	66

36	Jul/6	15	42.1	42.48	43.67(0.1)	44.15(0.08)	44.14(-0.14)	44.01	1.9	7	53(-7.3)	35	[5]	[-2]	[-5]	26	-80	DR	-0.2	OpenShort?	(5)	-7	4	-15	-20	0.6,61	73
37	Jul/6	14	42.1	42.48	43.62(0.15)	44.12(0.08)	44.2(-0.25)	43.97	1.8	7	60(-3.7)	45	[8]	[-7]	[-8]	40	-170	DR	-0.4	OpenShort	(5)	-13	-9	-14	-20	0.6,75	73
38	Jul/6	13	42.1	42.48	43.56(0.19)	44.08(0.03)	44.31(-0.02)	44.06	1.9	7	64(-2.8)	50	[10]	[5]	[-11]	55	-121	CR	-0.4	HoldShort	(8)	-1	-22	-10	-20	0.8,85	73
39	Jul/6	12	42.1	42.48	43.48(0.23)	44.06(0.13)	44.32(0.13)	44.28	2.1	7	67(-0.3)	50	[12]	[15]	[-4]	70	-54	CR	-0.1	HoldShort	(10)	7	-11	-10	13	1.2,90	73
40	Jul/6	11	42.1	42.48	43.38(0.22)	44(0.3)	44.26(0.24)	44.39	2.2	7	67(1.1)	50	[11]	[25]	[1]	82	42	UT	0.2	OpenLong	(10)	12	8	-4	-7	1.5,94	73

41	Jul/6	10	42.1	42.48	43.28(0.22)	43.87(0.35)	44.16(0.29)	44.31	2.1	7	66(0.7)	50	[11]	[29]	[-7]	84	66	CR	0.2	OpenShort	(10)	15	-19	-2	-2	1.5,96	73
42	Jul/6	9	42.1	42.48	43.18(0.26)	43.72(0.4)	44.03(0.39)	44.5	2.3	7	65(4.5)	50	[13]	[36]	[17]	100	118	UT	0.7	HoldLong?	(11)	20	40	6	20	2,100	73
43	Jul/2	15	42	42.2	43.07(0.23)	43.55(0.3)	43.86(0.11)	44.1	2.3	5	61(-9.3)	50	[12]	[19]	[6]	93	-0	UT	0.4	HoldLong?	(11)	6	9	5	20	1.7,100	74
44	Jul/2	14	42	42.2	42.97(0.25)	43.42(0.29)	43.81(0.15)	44.01	2.2	5	70(0.6)	50	[12]	[20]	[7]	89	-0	UT	0.3	HoldLong	(9)	7	16	0	20	1.7,96	74
45	Jul/2	13	42	42.2	42.86(0.24)	43.29(0.21)	43.74(0.36)	43.85	2.1	5	69(1.6)	50	[12]	[28]	[8]	81	60	UT	0.2	OpenLong	(11)	18	17	-9	20	1.6,91	74

46	Jul/2	12	42	42.2	42.76(0.22)	43.2(0.16)	43.58(0.4)	43.68	1.9	5	68(2.4)	50	[11]	[28]	[2]	79	85	UT	0.2	OpenLong	(10)	20	2	-10	20	1.5,91	74
47	Jul/2	11	42	42.2	42.67(0.21)	43.13(0.24)	43.41(0.41)	43.66	1.8	5	65(4)	50	[10]	[31]	[-3]	88	109	CR	0.4	OpenShort	(10)	20	-20	5	20	1.7,95	74
48	Jul/2	10	42	42.2	42.58(0.2)	43.03(0.33)	43.23(0.48)	43.86	2.1	5	61(8)	50	[10]	[36]	[17]	108	208	UT	1.1	HoldLong	(9)	24	19	36	20	2.3,100	74
49	Jul/2	9	42	42.2	42.49(0.19)	42.89(0.31)	43.02(0.42)	43.67	1.9	5	53(3.8)	50	[9]	[33]	[33]	108	184	UT	1.4	HoldLong?	(9)	21	64	36	20	2.5,95	74
50	Jul/1	15	41.88	41.98	42.41(0.18)	42.76(0.15)	42.84(0.05)	43.04	1.5	3	49(-16.7)	50	[9]	[9]	[13]	73	-40	UT	0.4	OpenLong?	(5)	3	24	24	16	1.4,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI