FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.1300 One month high (close): $44.2150

FAST Daily Change: -0.14% Daily StdDev 1.91% FAST EMA_5_Trend: -0.46% 10Minute StdDev: $0.3042

Latest Price : $43.03(-0.14%)

Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	15	42.34	43.05	42.96(-0.12)	42.88(-0.02)	42.73(0.15)	42.95	0.6	9	31(-7.3)	30	[-6]	[7]	[8]	-20	218	UR	0.7	SmallShort?	(-3)	8	11	18	9	-0,30	61
Daily Trend: % Up Forces: 43.05(daily_ema_10 0.23%) Down Forces: 42.88(hourly_sma_10 -0.16%) Support Levels: 42.34(daily_ema_20 -1.42%) Resistance Levels: 42.96(weak_hourly_sma_20 0.02%)

2	Jul/10	14	42.34	43.05	43.01(-0.16)	42.88(0)	42.67(0.01)	42.82	0.4	9	38(-7)	20	[-8]	[-0]	[5]	-50	184	UR	0.4	SmallShort	(-5)	1	14	8	-12	-0.5,13	61
3	Jul/10	13	42.34	43.05	43.08(-0.19)	42.89(-0.08)	42.67(-0.25)	42.66	0.3	9	45(-5.1)	-15	[-10]	[-17]	[-1]	-70	74	DT	-0	OpenShort	(-7)	-13	3	-2	-20	-0.9,3	61
4	Jul/10	12	42.34	43.05	43.16(-0.21)	42.92(-0.12)	42.77(-0.31)	42.62	0.3	9	50(-3.6)	-20	[-11]	[-21]	[-3]	-75	54	DT	-0.3	HoldShort	(-8)	-16	1	-9	-20	-1,0	61
5	Jul/10	11	42.34	43.05	43.25(-0.21)	42.97(-0.07)	42.9(-0.31)	42.61	0.2	9	54(-3)	-15	[-11]	[-20]	[-7]	-75	34	DT	-0.5	HoldShort	(-8)	-16	-2	-16	-20	-1.1,3	61

6	Jul/10	10	42.34	43.05	43.34(-0.22)	43(-0.02)	43.03(-0.19)	42.63	0.3	9	57(-0.1)	-15	[-12]	[-12]	[-12]	-65	77	DT	-0.7	OpenShort	(-9)	-10	-17	-11	-20	-1.2,15	61
7	Jul/10	9	42.34	43.05	43.43(-0.17)	43.01(-0.01)	43.03(0)	42.82	0.4	9	57(0.2)	-5	[-9]	[-1]	[-14]	-47	94	RG	-0.5	Wait?	(-8)	0	-33	-2	-20	-1,28	61
8	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	57(2.2)	30	[-5]	[4]	[2]	-27	98	UR	0.1	SmallShort?	(-4)	5	-5	11	20	-0.5,36	58
9	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	75	UR	0.3	SmallShort	(-4)	3	-1	12	20	-0.5,31	58
10	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[12]	-42	86	UR	0.4	SmallShort	(-3)	8	20	7	20	-0.5,21	58

11	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[12]	-60	63	UR	0.1	SmallShort	(-4)	8	19	3	20	-1,15	58
12	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-0	[-8]	[-11]	[-4]	-69	5	RG	-0.1	Wait	(-5)	-2	-18	7	7	-1.4,16	58
13	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	5	[-8]	[-13]	[1]	-62	22	RG	0.2	Wait	(-6)	-4	-9	16	19	-1.2,18	58
14	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	30	[-7]	[-12]	[11]	-68	8	RG	0.3	Wait?	(-6)	-4	19	16	20	-1.2,12	58
15	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-10	[-9]	[-26]	[5]	-89	-68	DP	-0.1	OpenShort?	(-6)	-15	19	8	-20	-1.7,4	57

16	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-43]	[-11]	-110	-274	DT	-0.8	HoldShort	(-9)	-31	-17	2	-20	-2.4,0	57
17	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-39]	[-16]	-115	-281	DT	-1.1	HoldShort	(-5)	-30	-26	-6	-20	-2.6,0	57
18	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-14]	-113	-294	DT	-1.2	HoldShort	(-4)	-27	-7	-27	-20	-2.5,0	57
19	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-22]	-117	-295	DT	-1.8	HoldShort	(-3)	-27	-21	-42	-20	-2.7,1	57
20	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-28]	-96	-250	RG	-2.1	SmallLong	(-1)	-21	-43	-46	-20	-2.3,12	57

21	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	0	[1]	[-12]	[-12]	-31	-125	DR	-1	OpenShort?	(2)	-12	-13	-29	-20	-0.6,34	57
22	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	35	[3]	[-1]	[-8]	9	-82	DR	-0.8	OpenShort?	(2)	-2	-16	-17	-4	0,59	66
23	Jul/7	14	42.17	42.69	44.12(0.15)	44.24(-0.01)	44.38(0.08)	44.33	1.9	7	32(-7.7)	50	[8]	[7]	[-1]	43	-126	CR	-0.1	HoldShort	(3)	4	-4	-4	11	0.6,78	66
24	Jul/7	13	42.17	42.69	44.06(0.19)	44.24(0.01)	44.34(0.16)	44.38	2	7	39(-5.5)	50	[10]	[12]	[2]	56	-135	UT	0.1	OpenLong	(6)	8	-3	7	20	0.7,88	66
25	Jul/7	12	42.17	42.69	43.98(0.19)	44.24(-0.01)	44.27(0.21)	44.42	2	7	45(-3.5)	50	[10]	[15]	[1]	59	-87	UT	0.3	OpenLong	(8)	11	-8	9	20	0.9,86	66

26	Jul/7	11	42.17	42.69	43.9(0.2)	44.24(0.08)	44.18(0.21)	44.51	2.1	7	48(-2.3)	50	[10]	[17]	[11]	54	-60	UT	0.6	OpenLong	(8)	11	21	9	20	1.1,76	66
27	Jul/7	10	42.17	42.69	43.81(0.17)	44.2(0.05)	44.18(-0)	44.26	1.9	7	51(-1.4)	50	[9]	[5]	[4]	35	-132	UT	0.3	OpenLong	(6)	-0	10	-2	5	0.8,65	66
28	Jul/7	9	42.17	42.69	43.74(0.15)	44.18(0.07)	44.09(-0.12)	44.14	1.8	7	52(-0.8)	50	[8]	[-1]	[1]	32	-155	RG	0.1	Wait?	(7)	-6	11	-8	-18	0.7,64	66
29	Jul/6	15	42.1	42.48	43.67(0.1)	44.15(0.08)	44.14(-0.14)	44.01	1.9	7	53(-7.3)	35	[5]	[-2]	[-5]	26	-104	DR	-0.2	OpenShort?	(4)	-7	3	-15	-20	0.6,61	73
30	Jul/6	14	42.1	42.48	43.62(0.15)	44.12(0.08)	44.2(-0.25)	43.97	1.8	7	60(-3.7)	45	[8]	[-7]	[-7]	40	-207	DR	-0.4	OpenShort	(4)	-13	-8	-14	-20	0.6,75	73

31	Jul/6	13	42.1	42.48	43.56(0.19)	44.08(0.03)	44.31(-0.02)	44.06	1.9	7	64(-2.8)	50	[10]	[4]	[-10]	55	-156	CR	-0.4	HoldShort	(7)	-1	-19	-10	-20	0.8,85	73
32	Jul/6	12	42.1	42.48	43.48(0.23)	44.06(0.13)	44.32(0.13)	44.28	2.1	7	67(-0.3)	50	[12]	[15]	[-4]	70	-88	CR	-0.1	HoldShort	(9)	7	-10	-10	13	1.2,90	73
33	Jul/6	11	42.1	42.48	43.38(0.22)	44(0.3)	44.26(0.24)	44.39	2.2	7	67(1.1)	50	[11]	[25]	[1]	82	14	UT	0.2	OpenLong	(9)	12	7	-4	-7	1.5,94	73
34	Jul/6	10	42.1	42.48	43.28(0.22)	43.87(0.35)	44.16(0.29)	44.31	2.1	7	66(0.7)	50	[11]	[29]	[-6]	84	40	CR	0.2	OpenShort	(9)	15	-16	-2	-2	1.5,96	73
35	Jul/6	9	42.1	42.48	43.18(0.26)	43.72(0.4)	44.03(0.39)	44.5	2.3	7	65(4.5)	50	[13]	[36]	[16]	100	89	UT	0.7	HoldLong?	(10)	20	35	6	20	2,100	73

36	Jul/2	15	42	42.2	43.07(0.23)	43.55(0.3)	43.86(0.11)	44.1	2.3	5	61(-9.3)	50	[12]	[18]	[6]	93	-36	UT	0.4	HoldLong?	(10)	6	8	5	20	1.7,100	74
37	Jul/2	14	42	42.2	42.97(0.25)	43.42(0.29)	43.81(0.15)	44.01	2.2	5	70(0.6)	50	[12]	[19]	[7]	89	-36	UT	0.3	HoldLong	(8)	7	14	0	20	1.7,96	74
38	Jul/2	13	42	42.2	42.86(0.24)	43.29(0.21)	43.74(0.36)	43.85	2.1	5	69(1.6)	50	[12]	[28]	[7]	81	36	UT	0.2	OpenLong	(10)	18	15	-9	20	1.6,91	74
39	Jul/2	12	42	42.2	42.76(0.22)	43.2(0.16)	43.58(0.4)	43.68	1.9	5	68(2.4)	50	[11]	[28]	[2]	79	65	UT	0.2	OpenLong	(9)	20	2	-10	20	1.5,91	74
40	Jul/2	11	42	42.2	42.67(0.21)	43.13(0.24)	43.41(0.41)	43.66	1.8	5	65(4)	50	[10]	[31]	[-2]	88	91	CR	0.4	OpenShort	(9)	20	-17	5	20	1.7,95	74

41	Jul/2	10	42	42.2	42.58(0.2)	43.03(0.33)	43.23(0.48)	43.86	2.1	5	61(8)	50	[10]	[36]	[13]	108	195	UT	1.1	HoldLong	(8)	24	17	17	20	2.3,100	74
42	Jul/2	9	42	42.2	42.49(0.19)	42.89(0.31)	43.02(0.42)	43.67	1.9	5	53(3.8)	50	[9]	[33]	[27]	108	170	UT	1.4	HoldLong?	(8)	21	56	17	20	2.5,95	74
43	Jul/1	15	41.88	41.98	42.41(0.18)	42.76(0.15)	42.84(0.05)	43.04	1.5	3	49(-16.7)	50	[9]	[9]	[9]	73	-68	UT	0.4	OpenLong?	(5)	3	21	3	16	1.4,88	66
44	Jul/1	14	41.88	41.98	42.33(0.22)	42.7(0.12)	42.82(-0.09)	42.81	1.2	3	66(-5.4)	45	[11]	[2]	[-0]	56	-206	UT	-0	OpenLong	(7)	-5	3	-5	-2	0.9,83	66
45	Jul/1	13	41.88	41.98	42.24(0.21)	42.65(0.15)	42.86(0.08)	42.78	1.2	3	72(-2.4)	45	[10]	[11]	[-4]	56	-117	CR	-0.1	HoldShort	(9)	4	-3	-10	-12	1,81	66

46	Jul/1	12	41.88	41.98	42.15(0.18)	42.59(0.15)	42.82(0.16)	42.82	1.2	3	74(-0.8)	45	[9]	[15]	[-0]	65	-22	UT	0	OpenLong	(8)	8	5	-12	2	1.2,85	66
47	Jul/1	11	41.88	41.98	42.07(0.17)	42.53(0.24)	42.75(0.18)	42.76	1.1	3	75(0.2)	40	[8]	[18]	[-6]	70	-3	CR	0	HoldShort	(7)	9	-14	-6	-5	1.2,90	66
48	Jul/1	10	41.88	41.98	42(0.21)	42.43(0.27)	42.67(0.22)	42.92	1.3	3	75(4.3)	50	[10]	[21]	[4]	87	18	UT	0.4	OpenLong	(8)	11	-9	29	20	1.6,97	66
49	Jul/1	9	41.88	41.98	41.91(0.17)	42.32(0.29)	42.58(0.33)	43.02	1.5	3	70(7.5)	50	[8]	[26]	[22]	100	147	UT	0.8	HoldLong?	(8)	16	37	33	20	2,100	66
50	Jun/30	15	41.82	41.87	41.84(0.13)	42.2(0.15)	42.44(0.21)	42.61	1.1	3	63(1.7)	50	[6]	[17]	[12]	89	80	UT	0.3	OpenLong?	(5)	10	14	30	20	1.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI