FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $40.1300 One month high (close): $44.2150

FAST Daily Change: 0.17% Daily StdDev 1.92% FAST EMA_5_Trend: 0.05% 10Minute StdDev: $0.6292

Latest Price : $43.09(0.17%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 34 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	42.22	42.93	43.51(-0.1)	43.01(-0.01)	43.11(0.09)	43.2	0.9	7	54(-0.3)	30	[-5]	[4]	[2]	-27	99	UR	0.1	SmallShort?	(-4)	5	-5	11	20	-0.5,36	58
Daily Trend: % Up Forces: Down Forces: 43.01(hourly_sma_10 -0.44%) Support Levels: 42.93(daily_ema_10 -0.63%) 42.22(daily_ema_20 -2.27%) Resistance Levels: 43.51(weak_hourly_sma_20 0.72%)

2	Jul/9	14	42.22	42.93	43.55(-0.09)	43.01(-0.01)	43.07(0.06)	43.25	0.9	7	54(-0.1)	35	[-5]	[3]	[5]	-32	75	UR	0.3	SmallShort	(-4)	3	-1	12	20	-0.5,31	58
3	Jul/9	13	42.22	42.93	43.59(-0.08)	43.01(-0.06)	43.04(0.16)	43.26	0.9	7	54(-0.1)	50	[-4]	[7]	[12]	-42	86	UR	0.4	SmallShort	(-3)	8	20	7	20	-0.5,21	58
4	Jul/9	12	42.22	42.93	43.63(-0.11)	43.04(-0.22)	42.97(0.15)	43.03	0.7	7	55(0.2)	50	[-6]	[2]	[12]	-60	63	UR	0.1	SmallShort	(-4)	8	19	3	20	-1,15	58
5	Jul/9	11	42.22	42.93	43.68(-0.16)	43.13(-0.32)	42.9(-0.04)	42.81	0.5	7	54(1.5)	-0	[-8]	[-11]	[-4]	-69	6	RG	-0.1	Wait	(-5)	-2	-18	7	7	-1.4,16	58

6	Jul/9	10	42.22	42.93	43.75(-0.16)	43.27(-0.29)	42.92(-0.08)	43.01	0.7	7	53(1.5)	5	[-8]	[-13]	[1]	-62	23	RG	0.2	Wait	(-6)	-4	-9	16	19	-1.2,18	58
7	Jul/9	9	42.22	42.93	43.82(-0.14)	43.4(-0.29)	42.95(-0.07)	43.11	0.8	7	51(0.7)	30	[-7]	[-12]	[11]	-68	9	RG	0.3	Wait?	(-6)	-4	19	16	20	-1.2,12	58
8	Jul/8	15	42.19	42.77	43.88(-0.18)	43.52(-0.36)	42.98(-0.28)	42.9	0.6	6	51(3.1)	-10	[-9]	[-26]	[5]	-89	-67	DP	-0.1	OpenShort?	(-6)	-15	19	8	-20	-1.7,4	57
9	Jul/8	14	42.19	42.77	43.96(-0.16)	43.68(-0.41)	43.1(-0.6)	42.69	0.5	6	48(7.7)	-40	[-8]	[-43]	[-11]	-110	-274	DT	-0.8	HoldShort	(-9)	-31	-17	2	-20	-2.4,0	57
10	Jul/8	13	42.19	42.77	44.03(-0.13)	43.86(-0.31)	43.36(-0.58)	42.88	0.6	6	40(7)	-30	[-7]	[-39]	[-16]	-115	-281	DT	-1.1	HoldShort	(-5)	-30	-26	-6	-20	-2.6,0	57

11	Jul/8	12	42.19	42.77	44.09(-0.07)	44(-0.21)	43.61(-0.53)	43.18	0.9	6	33(4.2)	-15	[-4]	[-33]	[-14]	-113	-294	DT	-1.2	HoldShort	(-4)	-27	-7	-27	-20	-2.5,0	57
12	Jul/8	11	42.19	42.77	44.12(-0.05)	44.09(-0.18)	43.84(-0.52)	43.26	1	6	29(3.8)	-10	[-3]	[-31]	[-22]	-117	-296	DT	-1.8	HoldShort	(-3)	-27	-21	-42	-20	-2.7,1	57
13	Jul/8	10	42.19	42.77	44.14(-0.02)	44.17(-0.1)	44.07(-0.41)	43.5	1.2	6	25(2.7)	-0	[-1]	[-23]	[-28]	-96	-251	RG	-2.1	SmallLong	(-1)	-21	-43	-46	-20	-2.3,12	57
14	Jul/8	9	42.19	42.77	44.15(0.01)	44.22(-0.01)	44.25(-0.24)	44	1.6	6	22(-1.6)	0	[1]	[-12]	[-12]	-31	-125	DR	-1	OpenShort?	(2)	-12	-13	-29	-20	-0.6,34	57
15	Jul/7	15	42.17	42.69	44.14(0.05)	44.22(-0.04)	44.36(-0.04)	44.15	1.8	7	24(-7.8)	35	[3]	[-1]	[-8]	9	-82	DR	-0.8	OpenShort?	(2)	-2	-16	-17	-4	0,59	66

16	Jul/7	14	42.17	42.69	44.12(0.15)	44.24(-0.01)	44.38(0.08)	44.33	1.9	7	32(-7.7)	50	[8]	[7]	[-1]	43	-127	CR	-0.1	HoldShort	(3)	4	-4	-4	11	0.6,78	66
17	Jul/7	13	42.17	42.69	44.06(0.19)	44.24(0.01)	44.34(0.16)	44.38	2	7	39(-5.5)	50	[10]	[12]	[2]	56	-136	UT	0.1	OpenLong	(6)	8	-3	7	20	0.7,88	66
18	Jul/7	12	42.17	42.69	43.98(0.19)	44.24(-0.01)	44.27(0.21)	44.42	2	7	45(-3.5)	50	[10]	[15]	[1]	59	-87	UT	0.3	OpenLong	(8)	11	-8	9	20	0.9,86	66
19	Jul/7	11	42.17	42.69	43.9(0.2)	44.24(0.08)	44.18(0.21)	44.51	2.1	7	48(-2.3)	50	[10]	[17]	[10]	54	-61	UT	0.6	OpenLong	(8)	11	21	9	20	1.1,76	66
20	Jul/7	10	42.17	42.69	43.81(0.17)	44.2(0.05)	44.18(-0)	44.26	1.9	7	51(-1.4)	50	[9]	[5]	[3]	35	-132	UT	0.3	OpenLong	(6)	-0	10	-2	5	0.8,65	66

21	Jul/7	9	42.17	42.69	43.74(0.15)	44.18(0.07)	44.09(-0.12)	44.14	1.8	7	52(-0.8)	50	[8]	[-1]	[1]	32	-155	RG	0.1	Wait?	(7)	-6	11	-8	-18	0.7,64	66
22	Jul/6	15	42.1	42.48	43.67(0.1)	44.15(0.08)	44.14(-0.14)	44.01	1.9	7	53(-7.3)	35	[5]	[-2]	[-5]	26	-105	DR	-0.2	OpenShort?	(4)	-7	3	-15	-20	0.6,61	73
23	Jul/6	14	42.1	42.48	43.62(0.15)	44.12(0.08)	44.2(-0.25)	43.97	1.8	7	60(-3.7)	45	[8]	[-7]	[-7]	40	-208	DR	-0.4	OpenShort	(4)	-13	-8	-14	-20	0.6,75	73
24	Jul/6	13	42.1	42.48	43.56(0.19)	44.08(0.03)	44.31(-0.02)	44.06	1.9	7	64(-2.8)	50	[10]	[4]	[-10]	55	-157	CR	-0.4	HoldShort	(7)	-1	-19	-10	-20	0.8,85	73
25	Jul/6	12	42.1	42.48	43.48(0.23)	44.06(0.13)	44.32(0.13)	44.28	2.1	7	67(-0.3)	50	[12]	[15]	[-4]	70	-89	CR	-0.1	HoldShort	(9)	7	-9	-10	13	1.2,90	73

26	Jul/6	11	42.1	42.48	43.38(0.22)	44(0.3)	44.26(0.24)	44.39	2.2	7	67(1.1)	50	[11]	[25]	[1]	82	13	UT	0.2	OpenLong	(9)	12	7	-4	-7	1.5,94	73
27	Jul/6	10	42.1	42.48	43.28(0.22)	43.87(0.35)	44.16(0.29)	44.31	2.1	7	66(0.7)	50	[11]	[29]	[-6]	84	39	CR	0.2	OpenShort	(9)	15	-16	-2	-2	1.5,96	73
28	Jul/6	9	42.1	42.48	43.18(0.26)	43.72(0.4)	44.03(0.39)	44.5	2.3	7	65(4.5)	50	[13]	[36]	[16]	100	88	UT	0.7	HoldLong?	(10)	20	34	6	20	2,100	73
29	Jul/2	15	42	42.2	43.07(0.23)	43.55(0.3)	43.86(0.11)	44.1	2.3	5	61(-9.3)	50	[12]	[18]	[6]	93	-37	UT	0.4	HoldLong?	(10)	6	8	5	20	1.7,100	74
30	Jul/2	14	42	42.2	42.97(0.25)	43.42(0.29)	43.81(0.15)	44.01	2.2	5	70(0.6)	50	[12]	[19]	[7]	89	-37	UT	0.3	HoldLong	(8)	7	14	0	20	1.7,96	74

31	Jul/2	13	42	42.2	42.86(0.24)	43.29(0.21)	43.74(0.36)	43.85	2.1	5	69(1.6)	50	[12]	[28]	[7]	81	35	UT	0.2	OpenLong	(10)	18	15	-9	20	1.6,91	74
32	Jul/2	12	42	42.2	42.76(0.22)	43.2(0.16)	43.58(0.4)	43.68	1.9	5	68(2.4)	50	[11]	[28]	[2]	79	64	UT	0.2	OpenLong	(9)	20	2	-10	20	1.5,91	74
33	Jul/2	11	42	42.2	42.67(0.21)	43.13(0.24)	43.41(0.41)	43.66	1.8	5	65(4)	50	[10]	[31]	[-2]	88	90	CR	0.4	OpenShort	(9)	20	-17	5	20	1.7,95	74
34	Jul/2	10	42	42.2	42.58(0.2)	43.03(0.33)	43.23(0.48)	43.86	2.1	5	61(8)	50	[10]	[36]	[13]	108	194	UT	1.1	HoldLong	(8)	24	17	17	20	2.3,100	74
35	Jul/2	9	42	42.2	42.49(0.19)	42.89(0.31)	43.02(0.42)	43.67	1.9	5	53(3.8)	50	[9]	[33]	[27]	108	169	UT	1.4	HoldLong?	(8)	21	55	17	20	2.5,95	74

36	Jul/1	15	41.88	41.98	42.41(0.18)	42.76(0.15)	42.84(0.05)	43.04	1.5	3	49(-16.7)	50	[9]	[9]	[9]	73	-69	UT	0.4	OpenLong?	(5)	3	20	3	16	1.4,88	66
37	Jul/1	14	41.88	41.98	42.33(0.22)	42.7(0.12)	42.82(-0.09)	42.81	1.2	3	66(-5.4)	45	[11]	[2]	[-0]	56	-207	UT	-0	OpenLong	(6)	-5	3	-5	-2	0.9,83	66
38	Jul/1	13	41.88	41.98	42.24(0.21)	42.65(0.15)	42.86(0.08)	42.78	1.2	3	72(-2.4)	45	[10]	[11]	[-4]	56	-118	CR	-0.1	HoldShort	(9)	4	-3	-10	-12	1,81	66
39	Jul/1	12	41.88	41.98	42.15(0.18)	42.59(0.15)	42.82(0.16)	42.82	1.2	3	74(-0.8)	45	[9]	[15]	[-0]	65	-22	UT	0	OpenLong	(8)	8	5	-12	2	1.2,85	66
40	Jul/1	11	41.88	41.98	42.07(0.17)	42.53(0.24)	42.75(0.18)	42.76	1.1	3	75(0.2)	40	[8]	[18]	[-6]	70	-4	CR	0	HoldShort	(7)	9	-14	-6	-5	1.2,90	66

41	Jul/1	10	41.88	41.98	42(0.21)	42.43(0.27)	42.67(0.22)	42.92	1.3	3	75(4.3)	50	[10]	[21]	[-0]	87	17	UT	0.4	OpenLong	(8)	11	-9	1	20	1.6,97	66
42	Jul/1	9	41.88	41.98	41.91(0.17)	42.32(0.29)	42.58(0.33)	43.02	1.5	3	70(7.5)	50	[8]	[26]	[17]	100	147	UT	0.8	HoldLong?	(8)	16	36	4	20	2,100	66
43	Jun/30	15	41.82	41.87	41.84(0.13)	42.2(0.15)	42.44(0.21)	42.61	1.1	3	63(1.7)	50	[6]	[17]	[7]	89	80	UT	0.3	OpenLong?	(5)	10	14	-1	20	1.6,99	50
44	Jun/30	14	41.82	41.87	41.79(0.1)	42.14(0.09)	42.35(0.11)	42.45	0.8	3	61(2.7)	30	[5]	[10]	[4]	84	65	UT	0.2	OpenLong	(5)	5	5	-3	20	1.4,99	50
45	Jun/30	13	41.82	41.87	41.75(0.11)	42.1(0.09)	42.3(0.28)	42.39	0.8	3	58(2.7)	35	[5]	[18]	[2]	87	97	UT	0.2	OpenLong	(3)	14	-3	2	20	1.5,99	50

46	Jun/30	12	41.82	41.87	41.7(0.12)	42.06(0.22)	42.18(0.3)	42.42	0.8	3	56(4.2)	50	[6]	[23]	[4]	92	112	UT	0.6	OpenLong	(5)	15	7	4	9	1.7,99	50
47	Jun/30	11	41.82	41.87	41.65(0.1)	41.97(0.35)	42.06(0.25)	42.34	0.7	3	51(4.1)	50	[5]	[23]	[7]	94	122	UT	0.7	OpenLong	(4)	12	16	16	-19	1.8,99	50
48	Jun/30	10	41.82	41.87	41.61(0.1)	41.83(0.27)	41.96(0.09)	42.16	0.5	3	47(2.3)	35	[5]	[13]	[4]	80	30	UT	0.6	OpenLong	(4)	4	-5	27	12	1.6,90	50
49	Jun/30	9	41.82	41.87	41.57(0.11)	41.72(0.24)	41.92(0.05)	42.21	0.5	3	45(2.1)	50	[5]	[11]	[20]	81	23	UT	0.9	OpenLong?	(4)	3	39	27	20	1.9,83	50
50	Jun/29	15	41.74	41.75	41.52(0.08)	41.62(0.13)	41.9(-0.11)	41.78	0.1	2	43(0.9)	20	[4]	[-0]	[3]	46	-80	UT	-0.4	OpenLong?	(3)	-5	0	15	0	0.8,76	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI