|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $28.6000 One month high (close): $39.0150
FAST Daily Change: -11.43% Daily StdDev 3.38% FAST EMA_5_Trend: -3.31% 10Minute StdDev: $1.6399
Latest Price : $28.6(-11.43%) | Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2.3
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 33.72 | 32.31 | 32.18(-0.65) | 31.12(-1.64) | 30.1(-1.38) | 28.84 | -2.1 | | -19 | 66(6.8) | -50 | [-19] | [-81] | [-75] | -105 | -893 | DT | -0.8 | HoldShort? | | (-51) | -41 | -183 | -2 | -20 | -2.2,0 | 39 | Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -1.97%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.12(hourly_sma_10 7.91%) 32.18(hourly_sma_20 11.58%) 32.31(daily_ema_10 12.03%) 33.72(daily_ema_20 16.92%)
|
| 2 | Mar/20 | 14 | 33.72 | 32.31 | 32.39(-0.68) | 31.64(-1.56) | 30.52(-1) | 29.73 | -1.8 | | -19 | 59(6.3) | -50 | [-20] | [-69] | [-51] | -100 | -613 | DT | -0.6 | HoldShort | | (-32) | -30 | -135 | -1 | -20 | -2,0 | 39 | 3 | Mar/20 | 13 | 33.72 | 32.31 | 32.61(-0.41) | 32.14(-1.01) | 30.83(-1.33) | 30.4 | -1.5 | | -19 | 53(4.8) | -50 | [-12] | [-68] | [-29] | -95 | -643 | DT | -0.4 | OpenShort | | (-37) | -39 | -42 | 1 | -20 | -1.8,0 | 39 | 4 | Mar/20 | 12 | 33.72 | 32.31 | 32.75(-0.29) | 32.47(-0.61) | 31.24(-1.32) | 30.61 | -1.4 | | -19 | 48(3.6) | -50 | [-9] | [-61] | [-44] | -100 | -670 | DT | -0.6 | HoldShort | | (-25) | -39 | -66 | -3 | -20 | -2,0 | 39 | 5 | Mar/20 | 11 | 33.72 | 32.31 | 32.85(-0.44) | 32.67(-0.64) | 31.66(-1.46) | 30.94 | -1.2 | | -19 | 45(2.7) | -50 | [-13] | [-67] | [-23] | -98 | -544 | DT | -0.7 | OpenShort | | (-17) | -43 | 0 | -17 | -20 | -1.9,0 | 39 | | | |
6 | Mar/20 | 10 | 33.72 | 32.31 | 33(-0.49) | 32.88(-0.29) | 32.13(-1.91) | 30.94 | -1.2 | | -19 | 42(5.5) | -50 | [-15] | [-75] | [-53] | -98 | -614 | DT | -1.2 | OpenShort | | (-29) | -57 | -63 | -27 | -20 | -2.2,7 | 39 | 7 | Mar/20 | 9 | 33.72 | 32.31 | 33.16(-0.27) | 32.98(-0.28) | 32.76(-2.08) | 31.26 | -1.1 | | -19 | 36(4.7) | -50 | [-8] | [-79] | [-108] | -92 | -691 | DT | -1.8 | OpenShort? | | (-28) | -62 | -231 | -40 | -20 | -2.3,16 | 39 | 8 | Mar/19 | 15 | 34.24 | 32.89 | 33.25(-0.03) | 33.07(-0.18) | 33.46(-0.68) | 32.48 | -0.8 | | -15 | 32(-4.6) | -50 | [-1] | [-28] | [-25] | -46 | -297 | DT | -1.4 | OpenShort? | | (-6) | -20 | -37 | -36 | -20 | -1.1,32 | 48 | 9 | Mar/19 | 14 | 34.24 | 32.89 | 33.26(0.16) | 33.13(-0.17) | 33.69(0.02) | 32.68 | -0.7 | | -15 | 36(-3.2) | -50 | [5] | [-6] | [-47] | -17 | -252 | DR | -1.3 | OpenShort | | (0) | 1 | -114 | -28 | -20 | -0.7,51 | 48 | 10 | Mar/19 | 13 | 34.24 | 32.89 | 33.21(0.28) | 33.19(-0.16) | 33.68(0.14) | 33.3 | -0.4 | | -15 | 40(-0.8) | -50 | [9] | [-1] | [-42] | 28 | -100 | DR | -0.4 | OpenShort | | (17) | 5 | -139 | 0 | 20 | 0.1,75 | 48 | | | |
11 | Mar/19 | 12 | 34.24 | 32.89 | 33.12(0.28) | 33.24(0.29) | 33.63(1.3) | 34.07 | -0.1 | | -15 | 40(1.1) | -20 | [9] | [44] | [-26] | 61 | 314 | CR | 0.5 | HoldShort | | (24) | 42 | -122 | 29 | 20 | 1.1,83 | 48 | 12 | Mar/19 | 11 | 34.24 | 32.89 | 33.03(0.33) | 33.14(0.18) | 33.2(1.56) | 34.76 | 0.2 | | -15 | 39(4.4) | 25 | [11] | [51] | [97] | 68 | 553 | UT | 1.8 | OpenLong | | (24) | 51 | 204 | 28 | 20 | 2,68 | 48 | 13 | Mar/19 | 10 | 34.24 | 32.89 | 32.92(0.12) | 33.08(0.17) | 32.69(0.37) | 33.64 | -0.3 | | -15 | 35(0.8) | 5 | [4] | [11] | [73] | 28 | 205 | RG | 1.3 | SmallShort | | (11) | 12 | 186 | 25 | 20 | 1,53 | 48 | 14 | Mar/19 | 9 | 34.24 | 32.89 | 32.88(-0.05) | 33.08(-0) | 32.57(-0.35) | 32.65 | -0.7 | | -15 | 34(-4.3) | -50 | [-2] | [-17] | [-32] | -25 | -91 | DT | 0.1 | OpenShort? | | (-2) | -11 | -74 | -1 | -20 | -0.3,33 | 48 | 15 | Mar/18 | 15 | 34.56 | 33.13 | 32.9(0.31) | 33.02(-0.27) | 32.69(-0.49) | 33.05 | -0.7 | | -14 | 38(0.9) | 50 | [10] | [-22] | [77] | -16 | -180 | RG | 0.4 | Wait? | | (0) | -16 | 223 | -13 | 20 | 0.2,29 | 48 | | | |
16 | Mar/18 | 14 | 34.56 | 33.13 | 32.8(-0.23) | 33.11(-0.72) | 32.85(-0.72) | 31.89 | -1.2 | | -14 | 37(0.5) | -50 | [-8] | [-41] | [-35] | -48 | -252 | DT | -1.1 | OpenShort | | (7) | -24 | -64 | -26 | -20 | -1.1,30 | 48 | 17 | Mar/18 | 13 | 34.56 | 33.13 | 32.88(0.02) | 33.35(-0.22) | 33.09(-1.13) | 32.23 | -1 | | -14 | 37(0.5) | -50 | [1] | [-45] | [-69] | -23 | -363 | DR | -1 | OpenShort | | (-11) | -37 | -148 | -29 | -20 | -0.8,47 | 48 | 18 | Mar/18 | 12 | 34.56 | 33.13 | 32.87(0.04) | 33.42(0.09) | 33.47(-0.02) | 33.03 | -0.7 | | -14 | 36(-0.5) | -50 | [1] | [-3] | [-22] | 22 | 26 | DR | -0.5 | OpenShort | | (9) | -1 | -37 | -4 | -20 | 0.2,67 | 48 | 19 | Mar/18 | 11 | 34.56 | 33.13 | 32.86(0.17) | 33.39(0.49) | 33.48(0.37) | 33.23 | -0.6 | | -14 | 37(-0.9) | -50 | [6] | [18] | [-51] | 30 | 68 | CR | -0.3 | HoldShort | | (4) | 12 | -116 | -11 | -20 | 0.4,70 | 48 | 20 | Mar/18 | 10 | 34.56 | 33.13 | 32.8(0.3) | 33.23(0.72) | 33.36(-0.03) | 33.87 | -0.3 | | -14 | 38(1.5) | 35 | [10] | [9] | [49] | 64 | 164 | UT | 0.6 | OpenLong | | (17) | -1 | 147 | 11 | -15 | 1.3,81 | 48 | | | |
21 | Mar/18 | 9 | 34.56 | 33.13 | 32.7(0.12) | 32.99(0.23) | 33.37(-0.71) | 33.08 | -0.7 | | -14 | 36(0.1) | -50 | [4] | [-23] | [-65] | 34 | -40 | DR | -0.4 | OpenShort? | | (13) | -23 | -190 | 0 | -20 | 0.5,71 | 48 | 22 | Mar/17 | 15 | 34.8 | 33.32 | 32.66(0.18) | 32.91(0.45) | 33.61(0.69) | 34.14 | -0.3 | | -13 | 36(1.5) | 5 | [6] | [31] | [79] | 64 | 447 | RG | 0.7 | Wait? | | (19) | 23 | 199 | -6 | 20 | 1.8,69 | 47 | 23 | Mar/17 | 14 | 34.8 | 33.32 | 32.6(0.3) | 32.76(0.07) | 33.38(0.23) | 33.07 | -0.7 | | -13 | 35(-1.2) | 40 | [10] | [11] | [27] | 31 | 8 | UT | -0.4 | OpenLong | | (0) | 8 | 81 | -21 | 20 | 0.6,66 | 47 | 24 | Mar/17 | 13 | 34.8 | 33.32 | 32.5(0.2) | 32.74(-0.1) | 33.3(0.61) | 32.64 | -0.9 | | -13 | 36(-0.8) | -50 | [7] | [20] | [-77] | 34 | 15 | CR | -0.8 | HoldShort | | (17) | 20 | -233 | -0 | 6 | 0.2,79 | 47 | 25 | Mar/17 | 12 | 34.8 | 33.32 | 32.44(0.37) | 32.77(0.87) | 33.1(1.48) | 33.93 | -0.4 | | -13 | 37(0.9) | 15 | [12] | [66] | [-12] | 83 | 460 | CR | 1 | OpenShort | | (25) | 49 | -63 | 26 | 20 | 1.7,90 | 47 | | | |
26 | Mar/17 | 11 | 34.8 | 33.32 | 32.32(0.51) | 32.49(0.26) | 32.62(1.25) | 34.28 | -0.2 | | -13 | 36(4.3) | 25 | [17] | [49] | [113] | 93 | 504 | UT | 2 | OpenLong | | (26) | 42 | 240 | 42 | 20 | 2.4,83 | 47 | 27 | Mar/17 | 10 | 34.8 | 33.32 | 32.16(0.3) | 32.4(0.25) | 32.22(0.23) | 32.99 | -0.8 | | -13 | 32(-0.6) | 40 | [10] | [14] | [28] | 35 | 128 | UT | 1 | OpenLong | | (21) | 8 | 56 | 18 | 20 | 1.1,57 | 47 | 28 | Mar/17 | 9 | 34.8 | 33.32 | 32.06(0.27) | 32.4(-0) | 32.15(-0.07) | 32.69 | -0.9 | | -13 | 32(-1.4) | 35 | [9] | [-1] | [77] | 6 | 44 | RG | 0.7 | Wait? | | (15) | -2 | 214 | -5 | 20 | 0.8,36 | 47 | 29 | Mar/16 | 15 | 34.97 | 33.29 | 31.97(0.13) | 32.32(-0.18) | 32.17(-0.85) | 31.59 | -1.4 | | -20 | 34(-0.3) | -50 | [4] | [-37] | [-11] | -33 | -306 | DR | -0.7 | OpenShort? | | (8) | -28 | 10 | -25 | -20 | -0.5,30 | 40 | 30 | Mar/16 | 14 | 34.97 | 33.29 | 31.93(-0.21) | 32.38(-0.1) | 32.45(0.29) | 31.54 | -1.4 | | -20 | 34(-0.9) | -50 | [-8] | [0] | [-62] | -18 | 45 | DT | -1.1 | OpenShort | | (8) | 10 | -139 | -16 | -20 | -0.5,45 | 40 | | | |
31 | Mar/16 | 13 | 34.97 | 33.29 | 32(-0.1) | 32.38(0) | 32.36(-0.71) | 32.27 | -1.1 | | -20 | 35(-1) | -50 | [-4] | [-33] | [-25] | 22 | 34 | DT | -0.1 | OpenShort | | (-6) | -25 | -67 | -6 | -15 | 0.3,64 | 40 | 32 | Mar/16 | 12 | 34.97 | 33.29 | 32.03(-0.07) | 32.41(-0.09) | 32.59(0.3) | 32.63 | -1 | | -20 | 36(-1.3) | -50 | [-3] | [2] | [-4] | 42 | 275 | RG | 0 | Wait | | (-4) | 11 | -36 | 21 | 20 | 0.7,74 | 40 | 33 | Mar/16 | 11 | 34.97 | 33.29 | 32.05(-0.08) | 32.44(0.54) | 32.49(0.06) | 32.82 | -0.9 | | -20 | 37(-0.3) | -50 | [-3] | [4] | [-14] | 30 | 295 | RG | 0.4 | Wait | | (-2) | 2 | -28 | -14 | -20 | 0.9,57 | 40 | 34 | Mar/16 | 10 | 34.97 | 33.29 | 32.08(0.01) | 32.26(0.49) | 32.47(0.49) | 32.97 | -0.8 | | -20 | 37(0.3) | -10 | [0] | [20] | [129] | 40 | 345 | RG | 0.6 | Wait | | (-4) | 18 | 371 | 7 | 20 | 1,65 | 40 | 35 | Mar/16 | 9 | 34.97 | 33.29 | 32.08(-0.26) | 32.1(-0.17) | 32.31(-0.48) | 31.09 | -1.6 | | -20 | 37(0.6) | -50 | [-9] | [-29] | [-162] | -21 | -229 | DT | -1.4 | OpenShort? | | (-19) | -17 | -433 | -16 | -20 | -1.1,57 | 40 | | | |
36 | Mar/13 | 15 | 35.3 | 33.63 | 32.16(0.07) | 32.15(0.76) | 32.47(0.76) | 33.45 | -0.8 | | -16 | 36(-0.6) | -15 | [3] | [40] | [96] | 71 | 470 | RG | 1.1 | SmallShort? | | (6) | 27 | 250 | 22 | 20 | 1.5,83 | 41 | 37 | Mar/13 | 14 | 35.3 | 33.63 | 32.14(-0.19) | 31.91(0.33) | 32.23(-0.47) | 32.14 | -1.4 | | -16 | 37(-0.1) | -50 | [-7] | [-14] | [-35] | 19 | 44 | DT | -0.1 | OpenShort | | (-7) | -18 | -107 | 5 | -3 | 0,69 | 41 | 38 | Mar/13 | 13 | 35.3 | 33.63 | 32.2(0.03) | 31.81(0.58) | 32.38(1.01) | 32.71 | -1.1 | | -16 | 37(0.3) | -5 | [1] | [48] | [41] | 28 | 297 | RG | 0.4 | Wait | | (-7) | 38 | 101 | 8 | 20 | 0.6,63 | 41 | 39 | Mar/13 | 12 | 35.3 | 33.63 | 32.2(0) | 31.63(0.48) | 32.06(0.53) | 32.18 | -1.3 | | -16 | 37(0) | 0 | [0] | [28] | [23] | 6 | 82 | UR | 0.1 | SmallShort | | (-2) | 20 | 61 | -2 | 20 | -0,56 | 41 | 40 | Mar/13 | 11 | 35.3 | 33.63 | 32.19(-0.02) | 31.48(-0.33) | 31.89(0.15) | 31.86 | -1.5 | | -16 | 37(0) | -50 | [-1] | [-2] | [-9] | 4 | -64 | DT | -0 | OpenShort | | (-4) | 6 | -72 | 21 | 20 | -0.4,64 | 41 | | | |
41 | Mar/13 | 10 | 35.3 | 33.63 | 32.2(0.07) | 31.59(-0.22) | 31.84(0.8) | 32.24 | -1.3 | | -16 | 37(-0.5) | -50 | [3] | [26] | [-23] | 3 | 90 | CR | 0.5 | HoldShort | | (2) | 30 | -127 | 20 | 20 | 0,53 | 41 | 42 | Mar/13 | 9 | 35.3 | 33.63 | 32.18(0.02) | 31.66(-0.03) | 31.59(1.15) | 32.92 | -1 | | -16 | 37(0.4) | -10 | [1] | [42] | [147] | 11 | 393 | RG | 1.5 | SmallShort? | | (12) | 43 | 361 | 20 | 20 | 0.8,41 | 41 | 43 | Mar/12 | 15 | 35.5 | 33.63 | 32.17(-0.23) | 31.67(-0.69) | 31.23(0.12) | 31.09 | -1.8 | | -28 | 37(1.5) | -50 | [-9] | [-19] | [-14] | -60 | -182 | DT | -0.2 | OpenShort? | | (-17) | 5 | -49 | 5 | 20 | -1.3,23 | 27 | 44 | Mar/12 | 14 | 35.5 | 33.63 | 32.25(0.02) | 31.89(-0.51) | 31.19(0.39) | 31.34 | -1.7 | | -28 | 35(-1.1) | -50 | [1] | [-2] | [-19] | -56 | -225 | DR | 0.2 | OpenShort | | (-12) | 17 | -55 | 6 | -16 | -1.1,22 | 27 | 45 | Mar/12 | 13 | 35.5 | 33.63 | 32.24(0.1) | 32.05(-0.38) | 31.07(-0.83) | 31.62 | -1.6 | | -28 | 37(-1) | 15 | [4] | [-51] | [42] | -49 | -410 | RG | 0.6 | Wait | | (2) | -36 | 129 | 4 | -20 | -0.7,19 | 27 | | | |
46 | Mar/12 | 12 | 35.5 | 33.63 | 32.21(-0.01) | 32.17(-0.61) | 31.33(-1.26) | 30.97 | -1.9 | | -28 | 38(1.1) | -50 | [-0] | [-76] | [-23] | -75 | -598 | DT | -0.4 | OpenShort | | (0) | -55 | -31 | -10 | -20 | -1.4,10 | 27 | 47 | Mar/12 | 11 | 35.5 | 33.63 | 32.21(-0.07) | 32.37(-0.7) | 31.73(-1.18) | 31.13 | -1.8 | | -28 | 36(1.1) | -50 | [-3] | [-76] | [-1] | -73 | -500 | DT | -0.7 | OpenShort | | (2) | -52 | 45 | -40 | -20 | -1.2,7 | 27 | 48 | Mar/12 | 10 | 35.5 | 33.63 | 32.23(-0.14) | 32.6(-0.48) | 32.11(-1.46) | 30.9 | -1.9 | | -28 | 35(2) | -50 | [-6] | [-84] | [-13] | -62 | -571 | DT | -1.4 | OpenShort | | (-6) | -64 | 36 | -21 | -20 | -1.6,28 | 27 | 49 | Mar/12 | 9 | 35.5 | 33.63 | 32.27(-0.2) | 32.76(-0.43) | 32.58(-1.39) | 30.72 | -2 | | -28 | 33(3.2) | -50 | [-9] | [-80] | [-167] | -45 | -586 | DT | -2.3 | OpenShort? | | (-12) | -61 | -412 | -15 | -20 | -1.9,53 | 27 | 50 | Mar/11 | 15 | 35.89 | 34.06 | 32.33(0.1) | 32.9(0.28) | 33.04(0.08) | 32.93 | -1.3 | | -23 | 30(-6) | -40 | [4] | [5] | [-3] | 48 | 133 | CR | -0.2 | HoldShort? | | (12) | 4 | -7 | 16 | -20 | 0.8,78 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|