FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $34.9250 One month high (close): $39.0150

FAST Daily Change: 1.87% Daily StdDev 1.31% FAST EMA_5_Trend: 0.37% 10Minute StdDev: $0.3339

Latest Price : $39.02(1.87%)

Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 7 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	37.09	38.07	38.48(0.08)	38.71(0.17)	38.88(-0.08)	38.97	1.5	21	26(1.4)	50	[6]	[5]	[7]	63	39	UT	0.3	OpenLong?	(7)	-6	18	-1	18	1.5,75	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.71(hourly_sma_10 -0.67%) 38.48(hourly_sma_20 -1.26%) 38.07(daily_ema_10 -2.31%) 37.09(daily_ema_20 -4.82%) Resistance Levels:

2	Feb/20	14	37.09	38.07	38.45(0.08)	38.64(0.14)	38.91(0.11)	38.89	1.5	21	25(1.4)	50	[6]	[19]	[1]	59	62	UT	-0.1	OpenLong	(7)	8	4	-11	13	1.5,71	68
3	Feb/20	13	37.09	38.07	38.42(0.07)	38.59(0.11)	38.87(0.3)	38.87	1.5	21	23(1.3)	50	[5]	[32]	[5]	62	125	UT	0	OpenLong	(7)	23	19	-21	20	1.6,72	68
4	Feb/20	12	37.09	38.07	38.39(0.07)	38.55(0.09)	38.75(0.25)	38.78	1.4	21	22(1.2)	50	[5]	[27]	[-6]	66	94	CR	0.1	HoldShort	(7)	19	-19	-9	20	1.4,81	68
5	Feb/20	11	37.09	38.07	38.36(0.07)	38.51(0.14)	38.65(0.27)	38.87	1.5	21	21(2.2)	50	[5]	[31]	[-13]	92	128	CR	0.9	OpenShort	(7)	21	-58	24	20	2,92	68

6	Feb/20	10	37.09	38.07	38.33(0.09)	38.45(0.21)	38.54(0.43)	39.14	1.7	21	19(7)	50	[7]	[46]	[45]	126	226	UT	2.6	HoldLong	(11)	33	99	37	20	3.5,88	68
7	Feb/20	9	37.09	38.07	38.3(0.04)	38.37(0.15)	38.38(0.19)	38.68	1.3	21	12(1.9)	50	[3]	[25]	[33]	94	106	UT	2.1	OpenLong?	(3)	15	83	21	20	2.7,76	68
8	Feb/19	15	36.93	37.93	38.28(0.01)	38.31(0.07)	38.31(-0.08)	38.3	1.2	19	10(-0.6)	50	[1]	[-0]	[-1]	21	-18	DR	-0.1	OpenShort?	(0)	-6	4	-3	-20	0.2,66	67
9	Feb/19	14	36.93	37.93	38.28(0.02)	38.28(0.06)	38.34(-0.09)	38.28	1.2	19	10(-0.1)	50	[2]	[-1]	[-6]	15	-38	DR	-0.5	OpenShort	(0)	-7	-11	-12	-8	0,65	67
10	Feb/19	13	36.93	37.93	38.27(-0.01)	38.26(0.01)	38.38(0.04)	38.33	1.2	19	11(0)	50	[-1]	[6]	[2]	31	39	UR	-0.4	SmallShort	(3)	3	8	-15	16	0.5,68	67

11	Feb/19	12	36.93	37.93	38.28(0.01)	38.25(-0.01)	38.37(0.03)	38.29	1.2	19	11(-0.1)	50	[1]	[5]	[-5]	31	-2	CR	-0.7	HoldShort	(0)	2	-8	-14	0	0.1,78	67
12	Feb/19	11	36.93	37.93	38.28(0.01)	38.26(0.02)	38.36(0.1)	38.33	1.2	19	11(0)	50	[1]	[12]	[-6]	50	23	CR	-0.2	HoldShort	(0)	8	-28	13	16	0.4,90	67
13	Feb/19	10	36.93	37.93	38.28(0.03)	38.25(0.04)	38.32(0.25)	38.46	1.3	19	11(0.5)	50	[2]	[24]	[7]	77	80	UT	1.2	HoldLong	(0)	19	-3	31	20	1.5,89	67
14	Feb/19	9	36.93	37.93	38.27(0.02)	38.24(0.07)	38.23(0.25)	38.47	1.3	19	10(0.7)	50	[2]	[25]	[24]	72	90	UT	2.1	OpenLong?	(3)	19	43	48	20	1.7,79	67
15	Feb/18	15	36.8	37.8	38.26(-0.02)	38.21(-0.01)	38.14(-0.01)	38.27	1.3	19	9(-0.3)	50	[-2]	[3]	[7]	10	16	UR	1.2	SmallShort?	(0)	-1	0	34	13	0.1,57	67

16	Feb/18	14	36.8	37.8	38.26(0)	38.21(-0.04)	38.14(-0.03)	38.27	1.3	19	10(-0.1)	50	[0]	[0]	[15]	-16	-7	UR	1.2	SmallShort	(-3)	-2	31	22	13	0,34	67
17	Feb/18	13	36.8	37.8	38.27(-0.01)	38.23(-0.06)	38.15(-0.09)	38.13	1.2	19	10(0.2)	50	[-1]	[-5]	[6]	-72	-51	RG	-0.2	Wait	(-3)	-7	31	-32	8	-1.3,11	67
18	Feb/18	12	36.8	37.8	38.27(-0.03)	38.25(-0.05)	38.18(-0.18)	37.99	1.1	19	10(1.6)	20	[-2]	[-12]	[-12]	-93	-84	RG	-1.8	SmallLong	(-3)	-14	-7	-37	-20	-2.6,22	67
19	Feb/18	11	36.8	37.8	38.28(-0.03)	38.27(-0.06)	38.25(-0.1)	38.02	1.1	19	8(1.4)	0	[-2]	[-6]	[-30]	-81	-65	RG	-2.6	SmallLong	(-3)	-8	-65	-30	-20	-2.9,42	67
20	Feb/18	10	36.8	37.8	38.29(0.02)	38.29(-0.02)	38.29(0.01)	38.32	1.4	19	7(-0.5)	50	[2]	[5]	[3]	23	-6	UT	0.4	OpenLong	(3)	1	4	6	13	0.4,63	67

21	Feb/18	9	36.8	37.8	38.28(0.01)	38.3(0.01)	38.29(-0.03)	38.3	1.3	19	7(0)	50	[1]	[3]	[1]	19	-7	UT	0.1	OpenLong?	(3)	-2	0	4	0	0.3,61	67
22	Feb/14	15	36.72	37.57	38.28(0.02)	38.3(-0.01)	38.3(-0.06)	38.3	1.5	17	7(-4.9)	50	[2]	[1]	[-2]	9	-22	CR	0	HoldShort?	(3)	-5	0	-12	0	0.3,51	70
23	Feb/14	14	36.72	37.57	38.27(0.06)	38.3(-0.01)	38.32(0.08)	38.3	1.5	17	12(-2.2)	50	[5]	[12]	[4]	6	-27	UT	-0.2	OpenLong	(0)	6	18	-11	0	0.2,51	70
24	Feb/14	13	36.72	37.57	38.25(0.05)	38.3(-0.04)	38.29(-0.01)	38.22	1.4	17	14(-2.2)	50	[4]	[4]	[-8]	7	-58	CR	-0.5	HoldShort	(4)	-1	-18	-9	-5	-0.2,62	70
25	Feb/14	12	36.72	37.57	38.23(0.07)	38.32(0.01)	38.3(-0.02)	38.3	1.5	17	16(-2.5)	50	[5]	[6]	[-4]	45	-48	CR	0	HoldShort	(4)	-2	-19	12	0	0.4,85	70

26	Feb/14	11	36.72	37.57	38.2(0.07)	38.32(0.02)	38.31(0.05)	38.39	1.6	17	19(-3.2)	50	[5]	[11]	[0]	38	-3	UT	0.4	OpenLong	(7)	4	-3	-2	16	0.9,65	70
27	Feb/14	10	36.72	37.57	38.17(0.11)	38.31(0.04)	38.29(0.02)	38.4	1.6	17	22(-2)	50	[8]	[11]	[17]	35	-36	UT	0.5	OpenLong	(8)	2	57	-11	5	1,60	70
28	Feb/14	9	36.72	37.57	38.13(0.08)	38.29(-0.02)	38.28(-0.09)	38.14	1.3	17	24(-5.3)	50	[6]	[-1]	[-13]	10	-94	DR	-0.5	OpenShort?	(7)	-7	-24	-18	-20	0,60	70
29	Feb/13	15	36.66	37.25	38.1(0.13)	38.3(0.02)	38.32(-0.04)	38.25	1.6	13	29(-9.8)	50	[10]	[4]	[-11]	43	-88	CR	-0.2	HoldShort?	(9)	-3	-24	-9	-13	0.5,80	68
30	Feb/13	14	36.66	37.25	38.05(0.19)	38.29(0.05)	38.34(0.03)	38.36	1.7	13	39(-6.2)	50	[15]	[12]	[4]	67	-87	UT	0.1	OpenLong	(11)	2	11	-1	5	0.8,97	68

31	Feb/13	13	36.66	37.25	37.98(0.2)	38.27(0.04)	38.33(-0.01)	38.31	1.6	13	45(-5.1)	50	[15]	[9]	[-5]	63	-96	CR	-0	HoldShort	(18)	-1	-11	-5	-10	0.7,95	68
32	Feb/13	12	36.66	37.25	37.9(0.2)	38.25(0.02)	38.33(0.06)	38.36	1.7	13	51(-3.6)	50	[15]	[13]	[5]	71	-50	UT	0.1	OpenLong	(18)	5	13	-3	18	0.9,98	68
33	Feb/13	11	36.66	37.25	37.83(0.21)	38.24(0.13)	38.31(0.08)	38.3	1.6	13	54(-1)	50	[16]	[19]	[-6]	70	-54	CR	-0	HoldShort	(18)	6	-11	-4	-16	0.9,97	68
34	Feb/13	10	36.66	37.25	37.75(0.18)	38.19(0.13)	38.28(0.09)	38.35	1.7	13	55(0.5)	50	[14]	[19]	[2]	77	16	UT	0.1	HoldLong	(18)	7	7	-1	-3	1.1,99	68
35	Feb/13	9	36.66	37.25	37.68(0.16)	38.14(0.13)	38.25(0.1)	38.32	1.6	13	55(1)	50	[12]	[20]	[0]	79	46	UT	0.1	HoldLong?	(16)	8	-3	0	13	1.2,99	68

36	Feb/12	15	36.58	37.03	37.62(0.16)	38.09(0.16)	38.21(0.09)	38.33	1.9	12	54(-1.4)	50	[12]	[21]	[8]	81	64	UT	0.2	HoldLong?	(16)	7	24	-1	3	1.3,98	63
37	Feb/12	14	36.58	37.03	37.56(0.11)	38.03(0.17)	38.21(0)	38.22	1.7	12	55(2.3)	50	[8]	[13]	[4]	80	82	UT	0.1	OpenLong	(11)	0	11	-1	3	1.3,97	63
38	Feb/12	13	36.58	37.03	37.52(0.09)	37.96(0.14)	38.18(0.2)	38.17	1.7	12	53(2.1)	50	[7]	[27]	[-2]	78	134	CR	-0	OpenShort	(9)	15	-4	-3	0	1.3,95	63
39	Feb/12	12	36.58	37.03	37.49(0.07)	37.91(0.26)	38.1(0.16)	38.19	1.7	12	51(1.9)	50	[5]	[28]	[2]	83	164	UT	0.2	OpenLong	(9)	12	8	-5	-3	1.5,95	63
40	Feb/12	11	36.58	37.03	37.46(0.03)	37.81(0.32)	38.04(0.18)	38.15	1.7	12	49(2.3)	50	[2]	[31]	[1]	84	194	UT	0.2	OpenLong	(4)	13	0	3	3	1.5,96	63

41	Feb/12	10	36.58	37.03	37.45(0.06)	37.69(0.36)	37.97(0.22)	38.15	1.7	12	46(3)	50	[5]	[36]	[-6]	86	185	CR	0.4	OpenShort	(4)	16	-20	2	5	1.6,96	63
42	Feb/12	9	36.58	37.03	37.43(0.11)	37.56(0.4)	37.89(0.37)	38.24	1.8	12	43(4.4)	50	[8]	[49]	[38]	98	204	UT	0.9	OpenLong?	(7)	28	97	10	20	2,98	63
43	Feb/11	15	36.49	36.78	37.39(0.06)	37.41(0.28)	37.75(0.12)	37.8	1.5	8	39(-4.5)	50	[5]	[25]	[-2]	76	82	CR	0.1	OpenShort?	(3)	9	-13	6	13	1.1,98	61
44	Feb/11	14	36.49	36.78	37.37(0.01)	37.31(0.24)	37.71(0.33)	37.86	1.6	8	44(1)	50	[1]	[38]	[11]	79	195	UT	0.4	HoldLong	(7)	25	11	17	20	1.3,96	61
45	Feb/11	13	36.49	36.78	37.37(0.02)	37.22(0.19)	37.59(0.5)	37.81	1.6	8	43(0.5)	50	[2]	[49]	[15]	67	215	UT	0.6	OpenLong	(0)	38	20	19	20	1.2,87	61

46	Feb/11	12	36.49	36.78	37.36(-0.01)	37.15(0.16)	37.4(0.47)	37.72	1.4	8	42(0)	50	[-1]	[45]	[24]	58	215	UR	0.9	SmallShort	(0)	35	36	32	20	1,83	61
47	Feb/11	11	36.49	36.78	37.36(-0.03)	37.09(0.04)	37.22(0.41)	37.56	1.3	8	42(-1)	50	[-2]	[36]	[10]	29	170	UR	1	SmallShort	(-3)	31	-4	35	20	0.6,64	61
48	Feb/11	10	36.49	36.78	37.37(-0.03)	37.09(0)	37.07(0.44)	37.58	1.3	8	43(-0.9)	50	[-2]	[36]	[32]	9	187	UR	1.4	SmallShort	(-3)	33	72	3	20	0.6,44	61
49	Feb/11	9	36.49	36.78	37.38(-0.07)	37.07(-0.12)	36.91(0.15)	37.26	0.9	8	44(-1)	50	[-5]	[9]	[30]	-37	67	UR	0.9	SmallShort?	(-7)	11	79	-12	20	-0.3,21	61
50	Feb/10	15	36.42	36.58	37.41(-0.11)	37.11(-0.26)	36.86(-0.1)	36.91	0.6	5	45(-0.8)	-5	[-8]	[-16]	[2]	-76	-53	RG	0.1	Wait?	(-9)	-8	18	-25	3	-1.3,7	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI