FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $35.2400 One month high (close): $37.3300

FAST Daily Change: 0.71% Daily StdDev 1.15% FAST EMA_5_Trend: 0.06% 10Minute StdDev: $0.303

Latest Price : $36.14(0.71%)

Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	36.24	36.02	35.85(0.11)	35.8(-0.06)	35.71(0.34)	36.11	-0.2	-6	58(-2.3)	50	[10]	[28]	[32]	7	44	UT	1.3	OpenLong?	(7)	30	66	24	20	0.8,37	50
Daily Trend: % Up Forces: Down Forces: 35.8(hourly_sma_10 -0.86%) 36.02(daily_ema_10 -0.25%) Support Levels: 35.85(weak_hourly_sma_20 -0.72%) Resistance Levels: 36.24(daily_ema_20 0.36%)

2	Jan/30	14	36.24	36.02	35.81(0.07)	35.82(-0.18)	35.59(0.14)	35.83	-0.8	-6	61(-1.7)	45	[6]	[5]	[24]	-31	-27	UT	0.7	OpenLong	(7)	12	56	10	20	0.1,17	50
3	Jan/30	13	36.24	36.02	35.78(0.01)	35.88(-0.17)	35.54(-0.2)	35.59	-1.2	-6	62(-0.6)	-35	[1]	[-26]	[0]	-60	-113	RG	0.1	Wait	(5)	-17	12	-6	-20	-0.6,5	50
4	Jan/30	12	36.24	36.02	35.78(0.02)	35.94(-0.13)	35.61(-0.36)	35.54	-1.3	-6	63(-0.4)	-45	[2]	[-38]	[-3]	-66	-183	DR	-0.2	OpenShort	(0)	-31	9	-16	-20	-0.7,2	50
5	Jan/30	11	36.24	36.02	35.77(-0.01)	35.99(-0.07)	35.74(-0.4)	35.5	-1.4	-6	63(-1.1)	-50	[-1]	[-39]	[-10]	-61	-173	DT	-0.7	OpenShort	(0)	-35	3	-32	-20	-0.8,9	50

6	Jan/30	10	36.24	36.02	35.77(0.01)	36.02(-0.07)	35.89(-0.46)	35.49	-1.4	-6	64(-4.9)	-50	[1]	[-44]	[-20]	-42	-210	DR	-1.2	OpenShort	(0)	-40	-21	-35	-20	-0.8,28	50
7	Jan/30	9	36.24	36.02	35.77(0.09)	36.05(-0.01)	36.06(-0.47)	35.58	-1.2	-6	69(-7.5)	-30	[8]	[-41]	[-40]	-18	-264	DR	-1.3	OpenShort?	(3)	-41	-84	-31	-20	-0.5,45	50
8	Jan/29	15	36.28	36.08	35.74(0.15)	36.05(0.08)	36.23(-0.12)	35.94	-0.6	-6	77(1.6)	-35	[13]	[-6]	[-25]	36	-126	DR	-0.7	OpenShort?	(12)	-10	-55	-20	-20	0.5,73	47
9	Jan/29	14	36.28	36.08	35.69(0.11)	36.02(0.14)	36.28(0.12)	36.18	-0.2	-6	75(0.3)	-5	[10]	[17]	[-7]	64	58	CR	-0.2	HoldShort	(17)	10	-12	-16	-3	1.2,84	47
10	Jan/29	13	36.28	36.08	35.65(0.15)	35.97(0.17)	36.24(0.26)	36.23	-0.1	-6	75(2.3)	10	[13]	[31]	[-11]	76	73	CR	-0	OpenShort	(9)	22	-28	-10	3	1.4,91	47

11	Jan/29	12	36.28	36.08	35.6(0.17)	35.91(0.31)	36.14(0.29)	36.35	0.1	-6	73(6.2)	25	[15]	[40]	[-5]	95	109	TP	0.5	OpenShort	(14)	25	-23	-2	20	1.9,97	47
12	Jan/29	11	36.28	36.08	35.54(0.17)	35.8(0.33)	36.03(0.42)	36.45	0.3	-6	66(11.6)	45	[15]	[52]	[27]	113	192	UT	1.2	HoldLong	(17)	36	65	10	20	2.5,100	47
13	Jan/29	10	36.28	36.08	35.48(0.09)	35.68(0.2)	35.88(0.31)	36.17	-0.2	-6	55(7.5)	35	[8]	[35]	[20]	107	177	UT	1	HoldLong	(12)	27	42	8	20	2.3,99	47
14	Jan/29	9	36.28	36.08	35.45(0.07)	35.61(0.15)	35.77(0.19)	35.99	-0.5	-6	47(1.7)	25	[6]	[22]	[23]	102	127	UT	0.8	HoldLong?	(5)	16	52	11	20	2.1,99	47
15	Jan/28	15	36.33	36.17	35.42(-0.03)	35.56(0.09)	35.7(0.08)	35.77	-1	-6	46(-3.3)	-50	[-3]	[8]	[1]	84	151	UR	0.3	SmallShort?	(3)	7	-7	7	20	1.4,99	50

16	Jan/28	14	36.33	36.17	35.43(-0.04)	35.53(0.13)	35.67(0.3)	35.8	-0.9	-6	49(-1)	-20	[-3]	[29]	[15]	84	218	UR	0.5	SmallShort	(0)	26	30	13	20	1.4,99	50
17	Jan/28	13	36.33	36.17	35.44(-0.04)	35.49(0.18)	35.56(0.2)	35.67	-1.2	-6	50(-0.5)	-35	[-3]	[22]	[6]	69	152	UR	0.4	SmallShort	(-5)	17	9	16	0	0.8,99	50
18	Jan/28	12	36.33	36.17	35.45(-0.03)	35.42(0.2)	35.49(0.13)	35.63	-1.2	-6	50(-0.1)	-35	[-3]	[17]	[3]	64	114	UR	0.5	SmallShort	(-3)	11	-3	29	-8	0.6,99	50
19	Jan/28	11	36.33	36.17	35.45(0)	35.35(0.04)	35.44(0.07)	35.64	-1.2	-6	50(0.5)	-25	[0]	[6]	[10]	44	68	UR	0.7	SmallShort	(-3)	6	5	22	20	0.6,79	50
20	Jan/28	10	36.33	36.17	35.46(0.02)	35.33(0.12)	35.42(0.09)	35.62	-1.3	-6	50(0.3)	15	[2]	[11]	[32]	22	54	UT	0.7	OpenLong	(0)	8	86	9	20	0.6,57	50

21	Jan/28	9	36.33	36.17	35.45(-0.04)	35.29(0.03)	35.39(-0.05)	35.26	-1.9	-6	50(0.6)	-50	[-3]	[-6]	[-5]	-22	-23	DT	-0.5	OpenShort?	(-3)	-4	-8	-7	-14	-0.7,46	50
22	Jan/27	15	36.39	36.26	35.45(-0)	35.28(0.01)	35.41(0.14)	35.29	-2	-7	49(-2.6)	-30	[-0]	[10]	[-9]	-21	-14	CR	-0.4	HoldShort?	(-3)	12	-29	-1	3	-0.7,47	43
23	Jan/27	14	36.39	36.26	35.47(-0.08)	35.28(-0.02)	35.36(0.3)	35.41	-1.8	-7	52(-3)	-50	[-7]	[21]	[-2]	-5	141	RG	0.2	Wait	(0)	26	-21	14	20	-0.2,50	43
24	Jan/27	13	36.39	36.26	35.5(-0.06)	35.28(-0)	35.26(0.02)	35.5	-1.6	-7	55(-3.2)	-50	[-5]	[-2]	[9]	-2	67	DP	0.8	OpenShort	(-7)	2	5	23	20	0,48	43
25	Jan/27	12	36.39	36.26	35.52(-0.08)	35.29(-0.12)	35.25(0.17)	35.48	-1.6	-7	58(-1.9)	-40	[-7]	[5]	[18]	-17	117	UR	0.7	SmallShort	(-5)	15	29	25	20	-0.1,36	43

26	Jan/27	11	36.39	36.26	35.55(-0.08)	35.33(-0.2)	35.19(0.1)	35.36	-1.8	-7	60(-1.2)	-20	[-7]	[-4]	[28]	-46	60	DP	0.5	OpenShort	(-9)	9	72	2	20	-0.6,19	43
27	Jan/27	10	36.39	36.26	35.58(-0.12)	35.4(-0.23)	35.15(-0.12)	35.06	-2.4	-7	61(0.6)	-50	[-10]	[-26]	[15]	-70	-57	DP	-0.3	OpenShort	(-9)	-10	44	8	-9	-1.5,18	43
28	Jan/27	9	36.39	36.26	35.62(-0.18)	35.48(-0.25)	35.19(-0.36)	34.88	-2.7	-7	60(4.7)	-50	[-16]	[-49]	[-54]	-93	-116	DT	-0.9	OpenShort?	(-14)	-31	-145	0	-20	-2.2,12	43
29	Jan/24	15	36.48	36.38	35.68(-0.11)	35.57(-0.04)	35.32(-0.02)	35.49	-2	-6	56(-6.2)	-25	[-10]	[-8]	[29]	-53	60	DP	0.5	OpenShort?	(-7)	-2	82	12	-3	-0.6,12	39
30	Jan/24	14	36.48	36.38	35.72(-0.1)	35.58(-0.1)	35.33(-0.41)	35.15	-2.7	-6	62(5.5)	-50	[-9]	[-44]	[-10]	-95	-162	DT	-0.6	OpenShort	(-14)	-36	-9	-15	-20	-1.8,0	39

31	Jan/24	13	36.48	36.38	35.76(-0.06)	35.62(-0.09)	35.48(-0.47)	35.19	-2.6	-6	56(5.8)	-50	[-5]	[-48]	[-15]	-94	-220	DT	-1	OpenShort	(-9)	-41	-14	-23	-20	-2,6	39
32	Jan/24	12	36.48	36.38	35.78(-0.06)	35.65(-0.04)	35.65(-0.35)	35.25	-2.5	-6	51(5.8)	-50	[-5]	[-36]	[-32]	-90	-179	DT	-1.6	OpenShort	(-5)	-30	-59	-40	-20	-2.1,13	39
33	Jan/24	11	36.48	36.38	35.8(-0.04)	35.66(-0.13)	35.77(-0.14)	35.5	-2	-6	45(0.3)	-50	[-4]	[-21]	[-9]	-50	-74	DT	-1.2	OpenShort	(-3)	-12	-12	-30	3	-1.3,33	39
34	Jan/24	10	36.48	36.38	35.81(-0.01)	35.71(-0.11)	35.82(-0.05)	35.55	-1.9	-6	44(0.6)	-50	[-1]	[-11]	[-29]	-24	-72	DT	-1.2	OpenShort	(-3)	-4	-80	-9	-11	-1.2,56	39
35	Jan/24	9	36.48	36.38	35.81(0.03)	35.75(-0.04)	35.84(0.23)	35.89	-1.2	-6	44(-0.2)	-25	[3]	[17]	[-6]	30	49	CR	0.2	HoldShort?	(5)	20	-35	20	20	0.4,70	39

36	Jan/23	15	36.56	36.46	35.8(0.02)	35.76(0.02)	35.76(0.29)	36.04	-1.1	-4	44(-22)	30	[2]	[26]	[20]	40	125	UT	1.3	OpenLong?	(5)	25	35	28	20	1.1,62	36
37	Jan/23	14	36.56	36.46	35.79(-0.14)	35.75(-0.03)	35.66(0.29)	35.89	-1.5	-4	66(-20.3)	-35	[-12]	[20]	[19]	3	253	UR	0.8	SmallShort	(0)	25	38	22	20	0.3,45	36
38	Jan/23	13	36.56	36.46	35.84(-0.18)	35.76(-0.12)	35.56(-0.1)	35.73	-1.8	-4	86(-16.8)	-50	[-16]	[-19]	[10]	-29	132	DP	0.4	OpenShort	(-12)	-9	21	9	20	-0.3,29	36
39	Jan/23	12	36.56	36.46	35.91(-0.19)	35.8(-0.16)	35.6(-0.17)	35.64	-2	-4	103(-18.5)	-50	[-17]	[-27]	[14]	-45	75	DP	0.1	OpenShort	(-19)	-15	38	6	0	-0.6,20	36
40	Jan/23	11	36.56	36.46	35.98(-0.27)	35.86(-0.1)	35.66(-0.3)	35.48	-2.3	-4	122(-6.9)	-50	[-24]	[-37]	[-10]	-63	64	DT	-0.3	OpenShort	(-21)	-26	-12	-18	-20	-0.9,10	36

41	Jan/23	10	36.56	36.46	36.08(-0.21)	35.9(-0.03)	35.77(-0.23)	35.53	-2.2	-4	129(-2.1)	-50	[-18]	[-27]	[4]	-56	9	DP	-0.4	OpenShort	(-21)	-20	34	-13	-20	-0.9,17	36
42	Jan/23	9	36.56	36.46	36.16(-0.21)	35.91(-0.08)	35.85(-0.33)	35.39	-2.5	-4	131(-1551.6)	-50	[-18]	[-38]	[-51]	-63	-77	DT	-0.8	OpenShort?	(-24)	-29	-126	-15	-20	-1.3,20	36
43	Jan/22	15	36.6	36.49	36.24(5.23)	35.94(0.05)	35.97(-0.1)	35.93	-1.5	-4	1682(-3.6)	50	[459]	[107]	[-3]	-10	-5576	CR	-0	HoldShort?	(-12)	-9	-9	3	-11	-0,40	40
44	Jan/22	14	36.6	36.49	34.44(-0.18)	35.92(0.12)	36.01(-0.12)	35.97	-1.4	-4	1686(-2.8)	-50	[-16]	[-10]	[-5]	-16	596	DT	-0	OpenShort	(462)	-10	-12	-7	-3	0.2,29	40
45	Jan/22	13	36.6	36.49	34.5(-0.16)	35.88(0.12)	36.05(0.07)	36.02	-1.3	-4	1689(-2.3)	-50	[-14]	[7]	[2]	-19	623	UR	-0	SmallShort	(-14)	6	16	-16	-6	0.2,26	40

46	Jan/22	12	36.6	36.49	34.56(-0.14)	35.84(0.02)	36.02(0.14)	35.95	-1.4	-4	1691(-2.5)	-50	[-12]	[9]	[-2]	-18	582	RG	-0	Wait	(-14)	12	-3	-16	17	0.2,27	40
47	Jan/22	11	36.6	36.49	34.61(-0.14)	35.83(-0.25)	35.97(0.16)	35.96	-1.4	-4	1693(-2.1)	-50	[-12]	[-1]	[-10]	6	577	DT	-0	OpenShort	(-12)	14	-40	-14	20	0.2,51	40
48	Jan/22	10	36.6	36.49	34.66(-0.11)	35.92(-0.25)	35.91(0.21)	36.13	-1	-4	1696(-2)	-50	[-10]	[4]	[5]	30	589	UR	0	SmallShort	(-12)	18	-16	10	20	0.2,75	40
49	Jan/22	9	36.6	36.49	34.7(-0.1)	36.01(-0.26)	35.84(0.38)	36.2	-0.9	-4	1698(-2)	-40	[-9]	[19]	[34]	30	632	UR	0	SmallShort?	(-10)	33	77	10	20	0.2,75	40
50	Jan/21	15	36.66	36.5	34.74(-0.16)	36.1(-0.43)	35.7(0.14)	35.87	-1.8	-5	1700(-78.9)	-50	[-14]	[-11]	[22]	48	532	DP	0	OpenShort?	(-14)	12	47	16	20	0.1,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI