|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $35.9350 One month high (close): $37.6500
FAST Daily Change: 0.08% Daily StdDev 2.46% FAST EMA_5_Trend: -0.55% 10Minute StdDev: $0.2057
Latest Price : $36.23(0.08%) | Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 36.77 | 36.57 | 36.08(0.06) | 36.12(-0.07) | 36.07(0.11) | 36.21 | -1.3 | | -2 | 46(0.3) | 5 | [2] | [3] | [8] | 0 | 7 | RG | 0.7 | Wait? | | (2) | 5 | 12 | 5 | 20 | 0.6,35 | 40 | Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 36.77(daily_ema_20 1.55%)
Down Forces: 36.12(hourly_sma_10 -0.25%)
Support Levels: 36.08(weak_hourly_sma_20 -0.36%)
Resistance Levels: 36.57(weak_daily_ema_10 0.99%)
|
| | | 2 | Jan/9 | 14 | 36.77 | 36.57 | 36.06(0.03) | 36.15(-0.06) | 36.03(0.03) | 36.1 | -1.5 | | -2 | 46(-0.6) | 10 | [1] | [-0] | [5] | -15 | -13 | RG | 0.3 | Wait | | (2) | 1 | 20 | -4 | -6 | 0.2,30 | 40 | | 3 | Jan/9 | 13 | 36.77 | 36.57 | 36.06(0) | 36.17(-0.09) | 36.02(-0.18) | 35.92 | -1.9 | | -2 | 46(-0.2) | -15 | [0] | [-10] | [-8] | -34 | -86 | DR | -0.5 | OpenShort | | (-1) | -7 | -12 | -10 | -20 | -0.6,31 | 40 | | 4 | Jan/9 | 12 | 36.77 | 36.57 | 36.05(0.02) | 36.2(-0.06) | 36.08(-0.12) | 36.03 | -1.7 | | -2 | 47(0) | -20 | [1] | [-6] | [-5] | -14 | -61 | DR | -0.2 | OpenShort | | (1) | -5 | -7 | -8 | -20 | -0.1,39 | 40 | | 5 | Jan/9 | 11 | 36.77 | 36.57 | 36.04(0.01) | 36.22(0.04) | 36.12(-0.13) | 36.09 | -1.5 | | -2 | 47(0) | -10 | [0] | [-5] | [-2] | -3 | -34 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -16 | -20 | 0.2,42 | 40 | | | | |
| 6 | Jan/9 | 10 | 36.77 | 36.57 | 36.04(-0) | 36.21(0.05) | 36.17(-0.25) | 36.01 | -1.7 | | -2 | 47(-0.1) | -30 | [-0] | [-10] | [-7] | -4 | -77 | DR | -0.8 | OpenShort | | (0) | -10 | -3 | -18 | -20 | -0.1,49 | 40 | | 7 | Jan/9 | 9 | 36.77 | 36.57 | 36.04(-0.01) | 36.19(0.06) | 36.26(-0.17) | 36.04 | -1.7 | | -2 | 47(-0.2) | -35 | [-0] | [-6] | [-13] | 9 | -33 | DT | -1.1 | OpenShort? | | (0) | -7 | -21 | -19 | -20 | 0,59 | 40 | | 8 | Jan/8 | 15 | 36.77 | 36.65 | 36.04(0) | 36.17(0.14) | 36.26(0) | 36.24 | -1.2 | | -1 | 47(-5.6) | -25 | [0] | [2] | [-4] | 45 | 60 | CR | -0.4 | HoldShort? | | (1) | 0 | 1 | -16 | -16 | 1,70 | 39 | | 9 | Jan/8 | 14 | 36.77 | 36.65 | 36.04(-0.04) | 36.12(0.11) | 36.26(0) | 36.23 | -1.2 | | -1 | 53(-2.3) | -30 | [-2] | [1] | [-4] | 51 | 91 | RG | -0.4 | Wait | | (0) | 0 | -7 | -9 | -5 | 0.8,81 | 39 | | 10 | Jan/8 | 13 | 36.77 | 36.65 | 36.04(-0) | 36.08(0.11) | 36.32(0.2) | 36.3 | -1.1 | | -1 | 55(-2.2) | -30 | [-0] | [10] | [-4] | 67 | 121 | CR | -0.1 | HoldShort | | (-1) | 8 | -19 | 9 | 11 | 1,92 | 39 | | | | |
| 11 | Jan/8 | 12 | 36.77 | 36.65 | 36.04(-0) | 36.04(0.2) | 36.25(0.34) | 36.48 | -0.7 | | -1 | 57(-1.8) | 5 | [-0] | [17] | [13] | 93 | 210 | UR | 0.9 | SmallShort | | (0) | 14 | 14 | 27 | 20 | 1.7,100 | 39 | | 12 | Jan/8 | 11 | 36.77 | 36.65 | 36.06(-0.03) | 35.97(0.11) | 36.13(0.31) | 36.35 | -1 | | -1 | 59(-0.4) | -0 | [-1] | [14] | [14] | 78 | 193 | UR | 0.9 | SmallShort | | (-1) | 13 | 13 | 38 | 20 | 1.1,100 | 39 | | 13 | Jan/8 | 10 | 36.77 | 36.65 | 36.07(-0.03) | 35.93(0.1) | 36.02(0.28) | 36.23 | -1.2 | | -1 | 59(-0.3) | 0 | [-1] | [13] | [9] | 40 | 145 | UR | 0.8 | SmallShort | | (-1) | 11 | 0 | 33 | 20 | 0.6,75 | 39 | | 14 | Jan/8 | 9 | 36.77 | 36.65 | 36.07(-0) | 35.9(0.11) | 35.92(0.22) | 36.23 | -1.2 | | -1 | 60(-6.5) | 20 | [-0] | [11] | [18] | 13 | 96 | UR | 1.2 | SmallShort? | | (-1) | 9 | 32 | 27 | 20 | 0.6,48 | 39 | | 15 | Jan/7 | 15 | 36.77 | 36.72 | 36.08(-0.11) | 35.86(-0.02) | 35.84(0.01) | 35.94 | -1.8 | | -1 | 66(-12.7) | -5 | [-5] | [-2] | [7] | -37 | 78 | RG | 0.3 | Wait? | | (-2) | 0 | 7 | 12 | 20 | -0.5,26 | 26 | | | | |
| 16 | Jan/7 | 14 | 36.77 | 36.72 | 36.12(-0.17) | 35.87(-0.05) | 35.84(0.07) | 35.88 | -1.9 | | -1 | 79(-5.8) | -10 | [-7] | [-1] | [4] | -59 | 125 | DP | 0.1 | OpenShort | | (-4) | 3 | 8 | 3 | 11 | -0.7,9 | 26 | | 17 | Jan/7 | 13 | 36.77 | 36.72 | 36.18(-0.16) | 35.89(-0.08) | 35.81(-0.09) | 35.81 | -2.1 | | -1 | 85(-2.2) | -20 | [-7] | [-8] | [3] | -69 | 43 | DP | 0 | OpenShort | | (-7) | -4 | 9 | 0 | 6 | -1,6 | 26 | | 18 | Jan/7 | 12 | 36.77 | 36.72 | 36.24(-0.15) | 35.92(-0.11) | 35.84(-0.09) | 35.73 | -2.3 | | -1 | 87(0.1) | -25 | [-6] | [-8] | [-4] | -73 | -7 | DT | -0.3 | OpenShort | | (-7) | -4 | -12 | 5 | -11 | -1.3,10 | 26 | | 19 | Jan/7 | 11 | 36.77 | 36.72 | 36.29(-0.15) | 35.96(-0.2) | 35.87(-0.03) | 35.84 | -2 | | -1 | 87(1.4) | -20 | [-6] | [-8] | [-1] | -68 | 28 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 4 | 11 | -1.1,10 | 26 | | 20 | Jan/7 | 10 | 36.77 | 36.72 | 36.34(-0.12) | 36.03(-0.14) | 35.88(-0.05) | 35.92 | -1.8 | | -1 | 85(0.3) | -0 | [-5] | [-7] | [8] | -70 | -7 | RG | 0.1 | Wait | | (-6) | -2 | 18 | 7 | 17 | -1.1,8 | 26 | | | | |
| 21 | Jan/7 | 9 | 36.77 | 36.72 | 36.38(-0.15) | 36.08(-0.2) | 35.9(-0.18) | 35.76 | -2.2 | | -1 | 85(-1.8) | -40 | [-6] | [-14] | [-9] | -89 | -60 | DT | -0.4 | HoldShort? | | (-6) | -7 | -20 | 2 | -20 | -1.6,1 | 26 | | 22 | Jan/6 | 15 | 36.78 | 36.85 | 36.44(-0.16) | 36.15(-0.18) | 35.96(-0.1) | 35.94 | -1.9 | | 0 | 87(-0.4) | -15 | [-7] | [-10] | [2] | -81 | 1 | DP | -0.1 | OpenShort? | | (-4) | -4 | 5 | 4 | -3 | -1.3,2 | 37 | | 23 | Jan/6 | 14 | 36.78 | 36.85 | 36.5(-0.14) | 36.22(-0.12) | 36(-0.13) | 35.89 | -2 | | 0 | 87(3.6) | -15 | [-6] | [-10] | [-2] | -90 | -60 | DT | -0.3 | OpenShort | | (-7) | -5 | 0 | 1 | -20 | -1.6,0 | 37 | | 24 | Jan/6 | 13 | 36.78 | 36.85 | 36.55(-0.15) | 36.26(-0.12) | 36.05(-0.36) | 35.89 | -2 | | 0 | 84(5.7) | -35 | [-6] | [-19] | [-8] | -95 | -119 | DT | -0.4 | OpenShort | | (-6) | -15 | -13 | -2 | -20 | -1.8,0 | 37 | | 25 | Jan/6 | 12 | 36.78 | 36.85 | 36.61(-0.11) | 36.3(-0.19) | 36.18(-0.23) | 36.01 | -1.7 | | 0 | 78(5.2) | -20 | [-4] | [-15] | [-5] | -93 | -106 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -2 | -19 | -1.7,0 | 37 | | | | |
| 26 | Jan/6 | 11 | 36.78 | 36.85 | 36.65(-0.12) | 36.37(-0.29) | 36.27(-0.19) | 36.09 | -1.5 | | 0 | 73(4.8) | -15 | [-5] | [-15] | [-3] | -93 | -76 | DT | -0.6 | OpenShort | | (-4) | -8 | -2 | -15 | 3 | -1.7,0 | 37 | | 27 | Jan/6 | 10 | 36.78 | 36.85 | 36.69(-0.12) | 36.48(-0.21) | 36.34(-0.26) | 36.11 | -1.5 | | 0 | 68(5.2) | -15 | [-5] | [-16] | [-4] | -88 | -104 | DT | -0.8 | OpenShort | | (-4) | -10 | -3 | -8 | -20 | -1.9,10 | 37 | | 28 | Jan/6 | 9 | 36.78 | 36.85 | 36.73(-0.13) | 36.56(-0.19) | 36.43(-0.14) | 36.14 | -1.4 | | 0 | 63(6.4) | -45 | [-5] | [-11] | [-19] | -87 | -63 | DT | -1 | OpenShort? | | (-6) | -6 | -46 | -6 | -20 | -2.1,16 | 37 | | 29 | Jan/3 | 15 | 36.75 | 36.94 | 36.78(-0.06) | 36.63(-0.07) | 36.48(0.15) | 36.57 | -0.4 | | 2 | 56(0.8) | 30 | [-2] | [4] | [7] | -47 | 40 | UR | 0.4 | SmallShort? | | (-2) | 6 | 15 | 6 | 8 | -0.8,23 | 34 | | 30 | Jan/3 | 14 | 36.75 | 36.94 | 36.8(-0.08) | 36.66(-0.07) | 36.42(-0.15) | 36.43 | -0.7 | | 2 | 55(2.8) | 10 | [-3] | [-8] | [-2] | -65 | -57 | RG | 0 | Wait | | (-3) | -6 | -3 | 13 | -20 | -1.5,23 | 34 | | | | |
| 31 | Jan/3 | 13 | 36.75 | 36.94 | 36.83(-0.07) | 36.69(-0.08) | 36.48(-0.37) | 36.46 | -0.6 | | 2 | 53(2.4) | 5 | [-3] | [-17] | [-3] | -68 | -123 | RG | -0.1 | Wait | | (-3) | -15 | -13 | 13 | -11 | -1.6,22 | 34 | | 32 | Jan/3 | 12 | 36.75 | 36.94 | 36.85(-0.08) | 36.72(-0.17) | 36.61(-0.19) | 36.58 | -0.4 | | 2 | 50(1.3) | 20 | [-3] | [-12] | [7] | -65 | -37 | RG | -0.1 | Wait | | (-2) | -8 | 21 | -2 | 0 | -1.2,15 | 34 | | 33 | Jan/3 | 11 | 36.75 | 36.94 | 36.88(-0.09) | 36.78(-0.16) | 36.68(-0.25) | 36.38 | -0.8 | | 2 | 49(6.9) | -5 | [-4] | [-14] | [-7] | -104 | -112 | RG | -1.4 | SmallLong | | (-4) | -10 | 12 | -50 | -20 | -2.3,4 | 34 | | 34 | Jan/3 | 10 | 36.75 | 36.94 | 36.91(-0.1) | 36.84(-0.18) | 36.77(-0.32) | 36.27 | -1.1 | | 2 | 42(14.8) | -35 | [-4] | [-17] | [-26] | -106 | -150 | DT | -2.6 | HoldShort | | (-4) | -13 | -45 | -26 | -20 | -3.4,29 | 34 | | 35 | Jan/3 | 9 | 36.75 | 36.94 | 36.95(-0.03) | 36.91(-0.06) | 36.89(-0.01) | 36.69 | -0.1 | | 2 | 27(3.2) | 0 | [-1] | [-2] | [-18] | -60 | -42 | RG | -1.6 | SmallLong? | | (-1) | -0 | -48 | 1 | -20 | -2.1,43 | 34 | | | | |
| 36 | Jan/2 | 15 | 36.69 | 36.97 | 36.96(0.02) | 36.93(0.06) | 36.89(0.17) | 37.15 | 0.8 | | 4 | 24(6.2) | 50 | [1] | [9] | [17] | 47 | 73 | UT | 2.4 | OpenLong? | | (1) | 7 | 25 | 39 | 20 | 1.8,52 | 62 | | 37 | Jan/2 | 14 | 36.69 | 36.97 | 36.95(-0.01) | 36.93(-0) | 36.83(-0.15) | 36.91 | 0.4 | | 4 | 18(0) | 25 | [-0] | [-5] | [6] | -28 | -38 | RG | 0.8 | SmallShort | | (0) | -6 | 7 | 17 | 14 | -0.4,32 | 62 | | 38 | Jan/2 | 13 | 36.69 | 36.97 | 36.95(-0) | 36.91(-0.06) | 36.89(-0.04) | 36.84 | 0.3 | | 4 | 18(0.6) | 30 | [-0] | [-2] | [-1] | -62 | -40 | DR | -0.5 | OpenShort | | (-1) | -2 | -1 | -1 | -5 | -1.2,18 | 62 | | 39 | Jan/2 | 12 | 36.69 | 36.97 | 36.96(-0.01) | 36.93(-0.05) | 36.91(-0.04) | 36.85 | 0.3 | | 4 | 17(0.3) | 30 | [-0] | [-2] | [-3] | -69 | -30 | RG | -0.6 | Wait | | (-1) | -2 | 14 | -45 | -5 | -1.1,9 | 62 | | 40 | Jan/2 | 11 | 36.69 | 36.97 | 36.96(-0.03) | 36.95(-0.06) | 36.93(-0.1) | 36.72 | 0.1 | | 4 | 17(3) | 10 | [-1] | [-5] | [-8] | -80 | -55 | RG | -2.2 | SmallLong | | (-1) | -4 | -11 | -12 | -20 | -2.5,33 | 62 | | | | |
| 41 | Jan/2 | 10 | 36.69 | 36.97 | 36.97(-0.02) | 36.97(-0.05) | 36.97(-0.05) | 36.82 | 0.2 | | 4 | 14(-0.7) | 0 | [-1] | [-2] | [-16] | -59 | -32 | RG | -1.9 | SmallLong | | (0) | -2 | -41 | -5 | -19 | -1.9,39 | 62 | | 42 | Jan/2 | 9 | 36.69 | 36.97 | 36.98(0.06) | 36.99(0.04) | 36.99(0.15) | 37.21 | 0.9 | | 4 | 15(3.6) | 50 | [2] | [8] | [19] | 67 | 37 | UT | 2.7 | OpenLong? | | (1) | 6 | 29 | 38 | 20 | 2.8,47 | 62 | | 43 | Dec/31 | 15 | 36.58 | 36.93 | 36.96(0.01) | 36.97(-0.05) | 36.94(-0.04) | 36.94 | 0.5 | | 4 | 11(2.6) | 15 | [0] | [-3] | [-2] | -44 | -30 | DR | 0 | OpenShort? | | (1) | -2 | -1 | -8 | -3 | -0.3,14 | 63 | | 44 | Dec/31 | 14 | 36.58 | 36.93 | 36.96(0.01) | 36.97(0) | 36.95(-0.06) | 36.95 | 0.5 | | 4 | 8(-1.1) | 15 | [0] | [-2] | [-3] | -44 | -26 | DR | 0 | OpenShort | | (0) | -2 | 3 | -22 | 0 | -0.2,11 | 63 | | 45 | Dec/31 | 13 | 36.58 | 36.93 | 36.96(0) | 36.97(-0) | 36.97(-0.02) | 36.92 | 0.5 | | 4 | 10(-1.2) | 5 | [0] | [-1] | [-7] | -48 | -15 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -34 | -16 | -0.4,12 | 63 | | | | |
| 46 | Dec/31 | 12 | 36.58 | 36.93 | 36.95(0.02) | 36.99(-0.02) | 36.98(-0.03) | 36.92 | 0.5 | | 4 | 11(-1.2) | 15 | [1] | [-1] | [-5] | -21 | -38 | DR | -0.7 | OpenShort | | (1) | -1 | -3 | -25 | -3 | -0.4,39 | 63 | | 47 | Dec/31 | 11 | 36.58 | 36.93 | 36.94(0.02) | 36.99(0) | 36.99(-0.07) | 36.95 | 0.5 | | 4 | 12(-0.4) | 15 | [1] | [-3] | [-5] | 22 | -38 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -4 | -13 | 0.1,69 | 63 | | 48 | Dec/31 | 10 | 36.58 | 36.93 | 36.93(0.02) | 37(0.03) | 37.01(-0.03) | 37.04 | 0.6 | | 4 | 12(0.2) | 30 | [1] | [-0] | [3] | 55 | 2 | UT | 0.3 | OpenLong | | (1) | -1 | 0 | 18 | 0 | 1.2,75 | 63 | | 49 | Dec/31 | 9 | 36.58 | 36.93 | 36.92(0.03) | 36.99(0.03) | 37.02(0.04) | 37.04 | 0.6 | | 4 | 12(0.5) | 40 | [1] | [2] | [7] | 55 | 9 | UT | 0.2 | OpenLong? | | (2) | 2 | 11 | 18 | 5 | 1.3,72 | 63 | | 50 | Dec/30 | 15 | 36.49 | 36.97 | 36.91(0.01) | 36.98(0.02) | 37.01(0.01) | 36.94 | 0.5 | | 5 | 12(-946.9) | 25 | [0] | [1] | [0] | 33 | 2 | UT | -0.8 | OpenLong? | | (0) | 0 | -4 | 11 | 0 | 0.3,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|