|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 23, 2019 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: -0.5% Daily StdDev 2.56% FAST EMA_5_Trend: -0.27% 10Minute StdDev: $0.1601
Latest Price : $36.93(-0.5%) | Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 23, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 36.26 | 36.89 | 37.01(0.03) | 37.1(-0.04) | 37.07(-0.13) | 36.94 | 0.9 | | 6 | 20(-0.5) | 20 | [1] | [-5] | [-8] | -9 | -84 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -22 | -19 | -0.4,51 | 71 | Sample size 5 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces: 37.01(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 36.26(daily_ema_20 -1.84%)
Resistance Levels: 37.1(weak_hourly_sma_10 0.43%)
|
| | | 2 | Dec/23 | 14 | 36.26 | 36.89 | 37(0.04) | 37.11(-0.05) | 37.12(-0.06) | 37.03 | 1 | | 6 | 21(-0.7) | 25 | [2] | [-2] | [-7] | 31 | -46 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -15 | -3 | 0.2,76 | 71 | | 3 | Dec/23 | 13 | 36.26 | 36.89 | 36.99(0.06) | 37.13(0.01) | 37.14(-0.01) | 37.14 | 1.1 | | 6 | 21(-0.2) | 30 | [2] | [1] | [0] | 59 | -22 | UT | 0 | OpenLong | | (2) | -0 | 5 | -8 | 0 | 0.9,86 | 71 | | 4 | Dec/23 | 12 | 36.26 | 36.89 | 36.97(0.05) | 37.13(0.03) | 37.14(-0.03) | 37.09 | 1 | | 6 | 22(-0.5) | 35 | [2] | [1] | [-5] | 58 | -29 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -9 | -11 | 0.7,90 | 71 | | 5 | Dec/23 | 11 | 36.26 | 36.89 | 36.95(0.05) | 37.12(0.11) | 37.15(0.03) | 37.15 | 1.1 | | 6 | 22(0.3) | 25 | [2] | [5] | [-3] | 76 | 6 | CR | 0 | OpenShort | | (2) | 1 | -3 | -1 | -20 | 1.1,98 | 71 | | | | |
| 6 | Dec/23 | 10 | 36.26 | 36.89 | 36.93(0.05) | 37.08(0.09) | 37.14(0.07) | 37.18 | 1.2 | | 6 | 22(0.4) | 30 | [2] | [6] | [0] | 84 | 37 | UT | 0.2 | HoldLong | | (2) | 3 | 1 | 2 | -5 | 1.4,99 | 71 | | 7 | Dec/23 | 9 | 36.26 | 36.89 | 36.91(0.06) | 37.05(0.09) | 37.14(-0) | 37.17 | 1.1 | | 6 | 21(0.8) | 35 | [2] | [3] | [2] | 84 | 11 | UT | 0.4 | HoldLong? | | (2) | -0 | 3 | 1 | 8 | 1.5,96 | 71 | | 8 | Dec/20 | 15 | 36.2 | 36.82 | 36.89(0.06) | 37.02(0.09) | 37.14(-0) | 37.14 | 1.2 | | 7 | 21(1) | 40 | [2] | [4] | [1] | 80 | 11 | UT | 0.2 | HoldLong? | | (2) | -0 | 1 | 0 | 8 | 1.5,92 | 73 | | 9 | Dec/20 | 14 | 36.2 | 36.82 | 36.87(0.05) | 36.99(0.11) | 37.11(0.07) | 37.13 | 1.2 | | 7 | 20(1.5) | 40 | [2] | [7] | [0] | 78 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -12 | 11 | 1.7,85 | 73 | | 10 | Dec/20 | 13 | 36.2 | 36.82 | 36.85(0.02) | 36.95(0.09) | 37.08(0.16) | 37.09 | 1.1 | | 7 | 18(1.2) | 35 | [1] | [9] | [1] | 81 | 90 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | -9 | 8 | 1.7,88 | 73 | | | | |
| 11 | Dec/20 | 12 | 36.2 | 36.82 | 36.84(0.01) | 36.92(0.11) | 37.02(0.11) | 37.04 | 1.1 | | 7 | 17(0.8) | 25 | [0] | [8] | [-4] | 80 | 68 | CR | 0.2 | OpenShort | | (1) | 4 | -13 | 5 | -5 | 1.5,92 | 73 | | 12 | Dec/20 | 11 | 36.2 | 36.82 | 36.84(0.05) | 36.88(0.09) | 36.98(0.16) | 37.16 | 1.2 | | 7 | 16(1.9) | 50 | [2] | [10] | [10] | 113 | 80 | UT | 1.4 | HoldLong | | (1) | 6 | 2 | 33 | 20 | 2.5,100 | 73 | | 13 | Dec/20 | 10 | 36.2 | 36.82 | 36.82(0.01) | 36.85(0.11) | 36.92(0.16) | 37.14 | 1.2 | | 7 | 14(0.2) | 50 | [0] | [10] | [12] | 108 | 121 | UT | 2 | CloseLong | | (1) | 6 | 16 | 27 | 20 | 2.9,85 | 73 | | 14 | Dec/20 | 9 | 36.2 | 36.82 | 36.82(-0.01) | 36.81(0.06) | 36.86(0.12) | 36.99 | 1 | | 7 | 14(-3.8) | 45 | [-0] | [7] | [12] | 65 | 91 | UR | 1.2 | SmallShort? | | (0) | 5 | 22 | 19 | 20 | 1.5,77 | 73 | | 15 | Dec/19 | 15 | 36.1 | 36.71 | 36.82(-0.08) | 36.79(0.02) | 36.82(0.02) | 36.78 | 0.9 | | 7 | 18(-5.2) | 20 | [-3] | [2] | [-0] | 15 | 74 | RG | -0.3 | Wait? | | (-2) | 1 | -6 | 11 | 0 | -0.3,72 | 62 | | | | |
| 16 | Dec/19 | 14 | 36.1 | 36.71 | 36.85(-0.07) | 36.78(0.01) | 36.81(0.08) | 36.84 | 0.9 | | 7 | 23(-3) | 30 | [-3] | [4] | [4] | 27 | 90 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 26 | 3 | -0.1,79 | 62 | | 17 | Dec/19 | 13 | 36.1 | 36.71 | 36.88(-0.05) | 36.78(0.06) | 36.78(0.02) | 36.86 | 1 | | 7 | 26(-3) | 35 | [-2] | [3] | [5] | 9 | 44 | UR | 0.4 | SmallShort | | (-3) | 1 | 2 | 22 | 3 | -0.1,61 | 62 | | 18 | Dec/19 | 12 | 36.1 | 36.71 | 36.9(-0.07) | 36.76(0.04) | 36.77(0.03) | 36.84 | 0.9 | | 7 | 29(-2.2) | 35 | [-3] | [3] | [7] | -18 | 57 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 17 | 19 | -0.3,40 | 62 | | 19 | Dec/19 | 11 | 36.1 | 36.71 | 36.93(-0.07) | 36.75(-0.01) | 36.76(0.01) | 36.77 | 0.8 | | 7 | 31(-1) | 30 | [-3] | [1] | [1] | -50 | 32 | UR | 0 | SmallShort | | (-3) | 0 | 2 | 2 | -3 | -0.7,18 | 62 | | 20 | Dec/19 | 10 | 36.1 | 36.71 | 36.95(-0.09) | 36.75(-0.05) | 36.76(0.01) | 36.75 | 0.8 | | 7 | 32(-0.2) | 35 | [-4] | [-0] | [4] | -56 | 42 | UR | -0 | SmallShort | | (-4) | 0 | 7 | 3 | 11 | -0.8,14 | 62 | | | | |
| 21 | Dec/19 | 9 | 36.1 | 36.71 | 36.98(-0.08) | 36.77(-0.05) | 36.76(-0.03) | 36.68 | 0.7 | | 7 | 32(0.7) | 20 | [-3] | [-2] | [-5] | -70 | -8 | RG | -0.3 | Wait? | | (-3) | -1 | -15 | 0 | -5 | -1.2,10 | 62 | | 22 | Dec/18 | 15 | 36.02 | 36.57 | 37.01(-0.06) | 36.79(-0.03) | 36.77(0.06) | 36.82 | 1 | | 6 | 32(0.5) | 40 | [-2] | [3] | [4] | -55 | 24 | UR | 0.2 | SmallShort? | | (-2) | 2 | 4 | 8 | 14 | -0.8,15 | 59 | | 23 | Dec/18 | 14 | 36.02 | 36.57 | 37.03(-0.04) | 36.8(-0.06) | 36.75(0.04) | 36.78 | 1 | | 6 | 31(0.9) | 40 | [-2] | [2] | [2] | -65 | -19 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 7 | 8 | -1,10 | 59 | | 24 | Dec/18 | 13 | 36.02 | 36.57 | 37.05(-0.02) | 36.82(-0.11) | 36.73(-0.06) | 36.77 | 0.9 | | 6 | 30(1) | 40 | [-1] | [-3] | [3] | -71 | -75 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 9 | 5 | -1.2,9 | 59 | | 25 | Dec/18 | 12 | 36.02 | 36.57 | 37.06(-0.03) | 36.86(-0.14) | 36.75(-0.08) | 36.74 | 0.9 | | 6 | 29(1.3) | 35 | [-1] | [-5] | [2] | -80 | -80 | RG | -0 | Wait | | (-1) | -3 | -1 | 6 | 16 | -1.4,5 | 59 | | | | |
| 26 | Dec/18 | 11 | 36.02 | 36.57 | 37.07(-0.04) | 36.91(-0.18) | 36.78(-0.08) | 36.75 | 0.9 | | 6 | 28(1.5) | 35 | [-2] | [-6] | [2] | -85 | -70 | RG | -0.1 | Wait | | (-2) | -3 | 5 | 1 | -3 | -1.5,3 | 59 | | 27 | Dec/18 | 10 | 36.02 | 36.57 | 37.09(-0.04) | 36.98(-0.16) | 36.81(-0.12) | 36.7 | 0.9 | | 6 | 26(0.7) | 25 | [-2] | [-7] | [-2] | -98 | -100 | BT | -0.5 | OpenLong | | (-2) | -5 | -1 | -4 | -16 | -1.9,0 | 59 | | 28 | Dec/18 | 9 | 36.02 | 36.57 | 37.1(-0.11) | 37.04(-0.18) | 36.85(-0.17) | 36.71 | 0.9 | | 6 | 26(2.1) | 0 | [-4] | [-10] | [-7] | -98 | -41 | RG | -0.7 | Wait? | | (-1) | -7 | -16 | -3 | -19 | -1.9,0 | 59 | | 29 | Dec/17 | 15 | 35.96 | 36.4 | 37.14(-0.07) | 37.11(-0.12) | 36.91(-0.16) | 36.86 | 1.2 | | 5 | 24(-2) | 10 | [-3] | [-8] | [-3] | -88 | -49 | RG | -0.3 | Wait? | | (-3) | -6 | -3 | -2 | -14 | -1.5,0 | 58 | | 30 | Dec/17 | 14 | 35.96 | 36.4 | 37.17(-0.08) | 37.16(-0.1) | 36.97(-0.2) | 36.89 | 1.2 | | 5 | 26(1.5) | 10 | [-3] | [-9] | [-5] | -85 | -49 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -12 | -20 | -1.4,0 | 58 | | | | |
| 31 | Dec/17 | 13 | 35.96 | 36.4 | 37.2(-0.04) | 37.2(-0.09) | 37.04(-0.28) | 36.9 | 1.2 | | 5 | 24(1.1) | 5 | [-2] | [-11] | [-8] | -89 | -111 | RG | -0.8 | SmallLong | | (-4) | -11 | -2 | -27 | -20 | -1.6,1 | 58 | | 32 | Dec/17 | 12 | 35.96 | 36.4 | 37.2(-0) | 37.23(-0.09) | 37.14(-0.22) | 36.92 | 1.2 | | 5 | 23(-0.4) | 10 | [-0] | [-9] | [-12] | -82 | -134 | DR | -1.2 | HoldShort | | (-1) | -9 | -9 | -33 | -20 | -1.7,11 | 58 | | 33 | Dec/17 | 11 | 35.96 | 36.4 | 37.22(0.02) | 37.26(-0.02) | 37.22(-0.21) | 37.01 | 1.4 | | 5 | 23(-1.5) | 20 | [1] | [-7] | [-13] | -49 | -132 | DR | -1.2 | OpenShort | | (0) | -8 | -13 | -29 | -20 | -1.2,31 | 58 | | 34 | Dec/17 | 10 | 35.96 | 36.4 | 37.21(0.03) | 37.27(0.04) | 37.3(-0.12) | 37.13 | 1.5 | | 5 | 25(-2.8) | 20 | [1] | [-2] | [-9] | -7 | -81 | DR | -0.9 | OpenShort | | (1) | -5 | -14 | -11 | -20 | -0.4,53 | 58 | | 35 | Dec/17 | 9 | 35.96 | 36.4 | 37.2(0.07) | 37.26(0.08) | 37.34(-0.03) | 37.26 | 1.7 | | 5 | 28(-5.9) | 30 | [3] | [3] | [-7] | 18 | -57 | CR | -0.4 | HoldShort? | | (2) | -1 | -14 | -5 | -20 | 0.3,60 | 58 | | | | |
| 36 | Dec/16 | 15 | 35.91 | 36.22 | 37.17(0.11) | 37.23(0.09) | 37.35(0.08) | 37.39 | 2 | | 5 | 34(-8.8) | 50 | [4] | [8] | [4] | 39 | -27 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | 3 | 8 | 0.8,69 | 61 | | 37 | Dec/16 | 14 | 35.91 | 36.22 | 37.13(0.15) | 37.2(0.08) | 37.32(0.04) | 37.32 | 1.9 | | 5 | 42(-7.5) | 45 | [6] | [7] | [-1] | 26 | -88 | CR | 0 | HoldShort | | (4) | 2 | -6 | -2 | 20 | 0.6,61 | 61 | | 38 | Dec/16 | 13 | 35.91 | 36.22 | 37.08(0.18) | 37.17(-0.02) | 37.31(0.2) | 37.38 | 2 | | 5 | 50(-8.1) | 50 | [7] | [11] | [3] | 34 | -48 | UT | 0.2 | OpenLong | | (6) | 8 | 2 | 2 | 20 | 0.8,64 | 61 | | 39 | Dec/16 | 12 | 35.91 | 36.22 | 37.01(0.19) | 37.18(0.01) | 37.24(0.19) | 37.36 | 2 | | 5 | 58(-6.3) | 50 | [7] | [12] | [6] | 30 | -51 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | 0 | 20 | 0.8,60 | 61 | | 40 | Dec/16 | 11 | 35.91 | 36.22 | 36.94(0.19) | 37.18(-0.07) | 37.17(0.17) | 37.3 | 1.9 | | 5 | 64(-4.6) | 50 | [7] | [9] | [6] | 31 | -46 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | 3 | 20 | 0.8,61 | 61 | | | | |
| 41 | Dec/16 | 10 | 35.91 | 36.22 | 36.87(0.18) | 37.21(0.03) | 37.11(0.11) | 37.24 | 1.8 | | 5 | 69(-2.7) | 50 | [7] | [9] | [0] | 28 | -51 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 0 | 0 | 0.7,60 | 61 | | 42 | Dec/16 | 9 | 35.91 | 36.22 | 36.8(0.16) | 37.2(0.06) | 37.07(0.1) | 37.24 | 1.8 | | 5 | 72(-1.5) | 50 | [6] | [9] | [6] | 29 | -13 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | -0 | -8 | 0.8,59 | 61 | | 43 | Dec/13 | 15 | 35.84 | 35.97 | 36.74(0.13) | 37.18(0.05) | 37.03(-0.23) | 37.04 | 1.8 | | 3 | 73(-11.5) | 20 | [5] | [-5] | [-3] | 23 | -104 | DR | 0 | OpenShort? | | (6) | -9 | 3 | -8 | -20 | 0.6,58 | 62 | | 44 | Dec/13 | 14 | 35.84 | 35.97 | 36.69(0.14) | 37.16(0.04) | 37.12(-0.17) | 37.01 | 1.8 | | 3 | 85(-0.9) | 25 | [5] | [-3] | [-4] | 28 | -92 | DR | -0.2 | OpenShort | | (6) | -7 | 2 | -9 | -20 | 0.6,63 | 62 | | 45 | Dec/13 | 13 | 35.84 | 35.97 | 36.64(0.13) | 37.14(0.05) | 37.18(-0.33) | 36.99 | 1.7 | | 3 | 86(-1.4) | 5 | [5] | [-9] | [-8] | 30 | -110 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -18 | -20 | 0.6,65 | 62 | | | | |
| 46 | Dec/13 | 12 | 35.84 | 35.97 | 36.59(0.14) | 37.12(0.15) | 37.3(-0.07) | 37.05 | 1.8 | | 3 | 87(0) | 10 | [5] | [3] | [-7] | 46 | -26 | CR | -0.4 | HoldShort | | (6) | -3 | -2 | -15 | -20 | 0.8,76 | 62 | | 47 | Dec/13 | 11 | 35.84 | 35.97 | 36.54(0.15) | 37.06(0.21) | 37.33(0.03) | 37.07 | 1.9 | | 3 | 87(1) | -10 | [6] | [8] | [-19] | 55 | 9 | CR | -0.5 | HoldShort | | (6) | 1 | -39 | -19 | -20 | 0.9,82 | 62 | | 48 | Dec/13 | 10 | 35.84 | 35.97 | 36.49(0.2) | 36.98(0.35) | 37.32(0.3) | 37.44 | 2.4 | | 3 | 86(5.4) | 50 | [8] | [22] | [8] | 85 | 137 | UT | 0.2 | OpenLong | | (7) | 12 | 9 | 28 | 5 | 1.7,92 | 62 | | 49 | Dec/13 | 9 | 35.84 | 35.97 | 36.42(0.19) | 36.85(0.39) | 37.21(0.28) | 37.35 | 2.3 | | 3 | 81(5.2) | 40 | [7] | [22] | [-3] | 90 | 142 | CR | 0.3 | OpenShort? | | (7) | 11 | -26 | 30 | 11 | 1.8,95 | 62 | | 50 | Dec/12 | 15 | 35.79 | 35.81 | 36.35(0.24) | 36.71(0.47) | 37.11(0.47) | 37.6 | 3 | | 3 | 75(8.4) | 50 | [9] | [31] | [27] | 113 | 217 | UT | 1 | HoldLong? | | (10) | 18 | 44 | 38 | 20 | 2.5,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|